Cyber_Folks

CBF
🏛️ poland →
184.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 187.40 187.40 186.00 187.00 0.5K
09:05 186.20 186.40 186.20 186.40 0.0K
09:10 186.20 187.40 186.20 187.40 0.0K
09:15 187.80 187.80 185.00 187.80 0.7K
09:20 186.00 186.20 185.60 186.20 0.1K
09:25 186.20 187.80 186.20 187.60 0.0K
09:30 187.60 187.60 185.60 185.80 0.1K
09:35 185.60 185.60 185.60 185.60 0.0K
09:40 185.00 185.00 184.00 184.00 0.4K
09:45 184.20 185.20 184.20 184.60 0.2K
09:50 185.20 186.40 184.20 184.20 0.0K
09:55 186.00 186.00 186.00 186.00 0.0K
10:00 186.00 186.00 185.00 185.80 0.0K
10:05 185.80 185.80 185.80 185.80 0.0K
10:10 185.80 185.80 184.60 184.60 0.2K
10:15 186.20 186.20 186.20 186.20 0.0K
10:20 184.80 186.20 184.80 186.20 0.0K
10:25 186.20 186.20 184.80 186.20 0.0K
10:30 185.40 185.40 185.00 185.00 0.2K
10:35 184.80 186.60 184.80 186.60 0.0K
10:40 185.00 185.40 184.60 184.60 0.1K
10:45 184.60 184.60 184.00 184.60 0.2K
10:50 184.00 184.60 184.00 184.00 0.1K
10:55 184.00 184.40 184.00 184.40 0.3K
11:00 184.40 184.40 184.00 184.20 0.1K
11:05 184.20 184.60 184.20 184.60 0.1K
11:15 185.20 187.40 185.20 187.40 0.1K
11:20 187.20 187.20 187.20 187.20 0.0K
11:25 186.00 186.20 184.00 185.60 1.0K
11:30 185.60 185.60 185.60 185.60 0.0K
11:35 184.40 186.20 184.40 186.20 0.0K
11:40 186.20 186.20 184.40 184.40 0.0K
12:00 185.00 185.00 185.00 185.00 0.0K
12:05 185.00 185.00 185.00 185.00 0.1K
12:15 185.00 186.20 185.00 186.20 0.0K
12:20 185.80 186.40 185.40 185.40 0.0K
12:25 185.20 185.20 185.20 185.20 0.1K
12:30 185.20 186.20 185.20 185.20 0.1K
12:35 185.20 185.20 185.20 185.20 0.0K
12:40 186.20 186.20 185.00 186.20 0.0K
12:45 185.00 185.00 185.00 185.00 0.0K
12:50 185.60 186.40 185.60 185.80 0.0K
12:55 185.80 185.80 185.60 185.60 0.0K
13:00 185.60 186.20 185.20 185.20 0.1K
13:10 185.00 186.00 185.00 186.00 0.0K
13:15 185.20 185.20 185.20 185.20 0.0K
13:20 185.00 185.00 185.00 185.00 0.0K
13:25 185.80 185.80 185.00 185.00 0.0K
13:30 185.00 185.80 185.00 185.80 0.1K
13:45 185.80 185.80 185.80 185.80 0.0K
13:55 185.20 185.20 185.20 185.20 0.0K
14:00 185.80 186.00 185.60 186.00 0.1K
14:05 186.00 186.00 185.40 185.40 0.0K
14:10 186.00 186.00 186.00 186.00 0.0K
14:15 186.00 186.00 186.00 186.00 0.0K
14:20 186.00 186.00 186.00 186.00 0.1K
14:30 186.00 186.00 186.00 186.00 0.0K
14:40 185.40 185.40 185.40 185.40 0.0K
14:45 185.60 185.60 185.60 185.60 0.0K
14:50 185.60 185.60 185.40 185.40 0.0K
15:00 186.00 186.00 186.00 186.00 0.0K
15:05 186.40 186.40 186.00 186.00 0.1K
15:10 186.00 186.00 186.00 186.00 0.1K
15:15 186.20 186.20 186.20 186.20 0.0K
15:20 185.60 186.40 185.60 185.60 0.0K
15:30 186.20 186.20 186.20 186.20 0.0K
15:35 186.00 186.40 186.00 186.40 0.1K
15:40 186.40 186.40 186.00 186.00 0.0K
15:45 186.20 186.20 186.20 186.20 0.0K
15:50 186.20 187.00 186.20 187.00 0.7K
15:55 188.00 188.00 187.80 187.80 0.0K
16:00 187.80 187.80 187.80 187.80 0.0K
16:05 187.80 187.80 187.80 187.80 0.1K
16:10 187.80 188.00 187.80 187.80 0.1K
16:15 187.80 187.80 187.80 187.80 0.1K
16:20 187.80 188.00 187.80 188.00 0.0K
16:25 187.60 187.60 187.00 187.00 0.3K
16:30 187.60 187.60 187.00 187.00 0.0K
16:35 187.60 187.60 187.60 187.60 0.0K
16:40 187.00 187.00 187.00 187.00 0.0K
16:45 186.40 186.40 186.00 186.00 0.2K
17:00 187.60 187.60 187.60 187.60 0.1K
17:05 187.60 187.60 187.60 187.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available