Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cybergun
ALCYB
🏛️
france
→
0.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-05
2025-02-04
2025-02-03
2025-01-31
2025-01-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
123,553,888.00
2015-04-08
Historical Low
0.00
2024-06-17
Volume Extremes
Volume Peak
3,934.5M
2025-05-28
Volume Low
-
2025-06-17
Data Statistics
Rise Proportion
29.7%
Start: 2015-01-02
Fall Proportion
45.2%
Total2473Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2021-04-27
Max Daily Loss
-50.00%
2024-03-25
Monthly Change Extremes
Max Monthly Gain
+84.13%
2017-12
Max Monthly Loss
-88.19%
2019-10
Related Stocks
Groupe ETPO
IFDE
71.0000
Making Science
MAKS
8.6000
Groupe Carnivor
KRNI
18.7000
Total Gabon
EGAB
174.5000
Rapid Nutrition
ALRPD
0.0052
Boiron
BOIR
26.9500
Samse
SAMS
125.5000
Preatoni
MLPRG
41.0000
Groupe SEB
SEBF
51.9000
Patrimoine Et Comm
PATC
24.8000
Hot Stocks
NSC Groupe
ALNSC
74.0000
DBV Technologies
DBV
2.4000
Electricite et Eaux De Madagascar SA
EEMA
3.1000
Octopus Robots
MLOCT
0.2500
Maisons du Monde
MDM
2.1200
Ordissimo
ALORD
0.4300
2Crsi
AL2SI
13.8000
Adeunis
ALARF
0.5600
Blockchain Group SA
ALTBG
1.2420
Hopening
MLHPE
6.8500