0.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 286,790.7K |
| 13:11 | 0.00 | 0.00 | 0.00 | 0.00 | 3,279.3K |
| 13:12 | 0.00 | 0.00 | 0.00 | 0.00 | 2,287.6K |
| 13:14 | 0.00 | 0.00 | 0.00 | 0.00 | 5,320.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,565.3K |
| 13:16 | 0.00 | 0.00 | 0.00 | 0.00 | 3,510.0K |
| 13:17 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 13:18 | 0.00 | 0.00 | 0.00 | 0.00 | 5,462.7K |
| 13:19 | 0.00 | 0.00 | 0.00 | 0.00 | 10,490.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,709.1K |
| 13:21 | 0.00 | 0.00 | 0.00 | 0.00 | 3,463.4K |
| 13:22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,184.3K |
| 13:23 | 0.00 | 0.00 | 0.00 | 0.00 | 6,351.2K |
| 13:24 | 0.00 | 0.00 | 0.00 | 0.00 | 429.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,700.0K |
| 13:26 | 0.00 | 0.00 | 0.00 | 0.00 | 6,295.7K |
| 13:27 | 0.00 | 0.00 | 0.00 | 0.00 | 5,918.4K |
| 13:28 | 0.00 | 0.00 | 0.00 | 0.00 | 5,713.4K |
| 13:29 | 0.00 | 0.00 | 0.00 | 0.00 | 7,500.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,342.2K |
| 13:31 | 0.00 | 0.00 | 0.00 | 0.00 | 4,510.9K |
| 13:32 | 0.00 | 0.00 | 0.00 | 0.00 | 16,176.5K |
| 13:33 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 13:34 | 0.00 | 0.00 | 0.00 | 0.00 | 1,934.8K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 24,522.0K |
| 13:37 | 0.00 | 0.00 | 0.00 | 0.00 | 3,850.0K |
| 13:38 | 0.00 | 0.00 | 0.00 | 0.00 | 899.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 35.1K |
| 13:41 | 0.00 | 0.00 | 0.00 | 0.00 | 3,064.5K |
| 13:42 | 0.00 | 0.00 | 0.00 | 0.00 | 10,500.0K |
| 13:43 | 0.00 | 0.00 | 0.00 | 0.00 | 16,199.0K |
| 13:44 | 0.00 | 0.00 | 0.00 | 0.00 | 310.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,200.0K |
| 13:46 | 0.00 | 0.00 | 0.00 | 0.00 | 1,702.0K |
| 13:47 | 0.00 | 0.00 | 0.00 | 0.00 | 6,200.0K |
| 13:48 | 0.00 | 0.00 | 0.00 | 0.00 | 2,021.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 12,159.2K |
| 13:51 | 0.00 | 0.00 | 0.00 | 0.00 | 10,132.1K |
| 13:52 | 0.00 | 0.00 | 0.00 | 0.00 | 14,368.9K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 3,024.0K |
| 13:56 | 0.00 | 0.00 | 0.00 | 0.00 | 1,693.5K |
| 13:57 | 0.00 | 0.00 | 0.00 | 0.00 | 1,692.2K |
| 13:58 | 0.00 | 0.00 | 0.00 | 0.00 | 5,400.0K |
| 13:59 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,340.0K |
| 14:01 | 0.00 | 0.00 | 0.00 | 0.00 | 11,532.8K |
| 14:03 | 0.00 | 0.00 | 0.00 | 0.00 | 73.7K |
| 14:04 | 0.00 | 0.00 | 0.00 | 0.00 | 21,262.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.0K |
| 14:08 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0K |
| 14:09 | 0.00 | 0.00 | 0.00 | 0.00 | 420.0K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 425.0K |
| 14:12 | 0.00 | 0.00 | 0.00 | 0.00 | 5,492.1K |
| 14:14 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 110.1K |
| 14:16 | 0.00 | 0.00 | 0.00 | 0.00 | 514.6K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 150.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.0K |
| 14:23 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,076.8K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 92.1K |
| 14:27 | 0.00 | 0.00 | 0.00 | 0.00 | 6,250.0K |
| 14:28 | 0.00 | 0.00 | 0.00 | 0.00 | 3,425.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,351.2K |
| 14:31 | 0.00 | 0.00 | 0.00 | 0.00 | 305.0K |
| 14:32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,293.6K |
| 14:33 | 0.00 | 0.00 | 0.00 | 0.00 | 7,000.0K |
| 14:34 | 0.00 | 0.00 | 0.00 | 0.00 | 70,500.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 157,579.4K |
| 14:36 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:37 | 0.00 | 0.00 | 0.00 | 0.00 | 50,441.3K |
| 14:38 | 0.00 | 0.00 | 0.00 | 0.00 | 2,383.6K |
| 14:39 | 0.00 | 0.00 | 0.00 | 0.00 | 841.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:41 | 0.00 | 0.00 | 0.00 | 0.00 | 2,260.0K |
| 14:42 | 0.00 | 0.00 | 0.00 | 0.00 | 6,291.0K |
| 14:43 | 0.00 | 0.00 | 0.00 | 0.00 | 2,867.1K |
| 14:44 | 0.00 | 0.00 | 0.00 | 0.00 | 3,640.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10,850.0K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.0K |
| 14:47 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:48 | 0.00 | 0.00 | 0.00 | 0.00 | 4,046.9K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6,119.4K |
| 14:51 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 14:52 | 0.00 | 0.00 | 0.00 | 0.00 | 4,290.4K |
| 14:53 | 0.00 | 0.00 | 0.00 | 0.00 | 212.6K |
| 14:54 | 0.00 | 0.00 | 0.00 | 0.00 | 9,160.0K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 1,463.4K |
| 14:57 | 0.00 | 0.00 | 0.00 | 0.00 | 236.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,350.0K |
| 15:01 | 0.00 | 0.00 | 0.00 | 0.00 | 146.2K |