0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,115.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 09:36 | 0.00 | 0.00 | 0.00 | 0.00 | 3,356.3K |
| 09:37 | 0.00 | 0.00 | 0.00 | 0.00 | 443.9K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:24 | 0.00 | 0.00 | 0.00 | 0.00 | 5,541.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 703.1K |
| 10:28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:34 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6,317.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 221.9K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 2,177.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 494.4K |
| 11:11 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7K |
| 11:21 | 0.00 | 0.00 | 0.00 | 0.00 | 2,405.7K |
| 11:22 | 0.00 | 0.00 | 0.00 | 0.00 | 5,790.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 380.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 11:38 | 0.00 | 0.00 | 0.00 | 0.00 | 112.9K |
| 12:01 | 0.00 | 0.00 | 0.00 | 0.00 | 88.4K |
| 12:02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:03 | 0.00 | 0.00 | 0.00 | 0.00 | 472.7K |
| 12:21 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3K |
| 12:32 | 0.00 | 0.00 | 0.00 | 0.00 | 196.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,794.7K |
| 13:17 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 13:21 | 0.00 | 0.00 | 0.00 | 0.00 | 44.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:32 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 13:38 | 0.00 | 0.00 | 0.00 | 0.00 | 5,004.0K |
| 13:39 | 0.00 | 0.00 | 0.00 | 0.00 | 525.0K |
| 13:43 | 0.00 | 0.00 | 0.00 | 0.00 | 72.5K |
| 13:44 | 0.00 | 0.00 | 0.00 | 0.00 | 176.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:02 | 0.00 | 0.00 | 0.00 | 0.00 | 49.5K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5K |
| 14:14 | 0.00 | 0.00 | 0.00 | 0.00 | 884.0K |
| 14:18 | 0.00 | 0.00 | 0.00 | 0.00 | 463.5K |
| 14:24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 14:27 | 0.00 | 0.00 | 0.00 | 0.00 | 3,565.3K |
| 14:32 | 0.00 | 0.00 | 0.00 | 0.00 | 141.4K |
| 14:36 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:37 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:43 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:44 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 218.9K |
| 14:47 | 0.00 | 0.00 | 0.00 | 0.00 | 265.1K |
| 14:48 | 0.00 | 0.00 | 0.00 | 0.00 | 35.4K |
| 14:49 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3K |
| 14:53 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 77.8K |
| 15:06 | 0.00 | 0.00 | 0.00 | 0.00 | 70.8K |
| 15:07 | 0.00 | 0.00 | 0.00 | 0.00 | 70.8K |
| 15:11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,141.0K |
| 15:14 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 442.5K |
| 15:17 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 15:23 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7K |
| 15:24 | 0.00 | 0.00 | 0.00 | 0.00 | 149.7K |
| 15:32 | 0.00 | 0.00 | 0.00 | 0.00 | 100.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 231.2K |
| 15:36 | 0.00 | 0.00 | 0.00 | 0.00 | 633.8K |
| 15:37 | 0.00 | 0.00 | 0.00 | 0.00 | 10,094.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 35.4K |
| 16:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 16:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,391.8K |
| 16:12 | 0.00 | 0.00 | 0.00 | 0.00 | 219.9K |
| 16:13 | 0.00 | 0.00 | 0.00 | 0.00 | 148.5K |
| 16:18 | 0.00 | 0.00 | 0.00 | 0.00 | 141.3K |
| 16:22 | 0.00 | 0.00 | 0.00 | 0.00 | 194.4K |
| 16:23 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 16:29 | 0.00 | 0.00 | 0.00 | 0.00 | 375.0K |
| 16:32 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 16:33 | 0.00 | 0.00 | 0.00 | 0.00 | 54.9K |
| 16:51 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 16:56 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 16:57 | 0.00 | 0.00 | 0.00 | 0.00 | 118.5K |
| 16:58 | 0.00 | 0.00 | 0.00 | 0.00 | 152.0K |
| 17:02 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:08 | 0.00 | 0.00 | 0.00 | 0.00 | 250.1K |
| 17:22 | 0.00 | 0.00 | 0.00 | 0.00 | 265.7K |
| 17:26 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 17:27 | 0.00 | 0.00 | 0.00 | 0.00 | 230.1K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 385,685.0K |