0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 35,372.2K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 15,000.0K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 125,017.7K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 203,362.4K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 41,500.0K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 11,320.0K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 49.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:41 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 09:42 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:46 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 46.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,200.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 88.7K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7,001.0K |
| 10:33 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 8,872.5K |
| 10:42 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 10:44 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 10:48 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 8,700.0K |
| 10:56 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:12 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:14 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 3,902.4K |
| 11:17 | 0.00 | 0.00 | 0.00 | 0.00 | 59.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:26 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:39 | 0.00 | 0.00 | 0.00 | 0.00 | 265.9K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:46 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3K |
| 11:57 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:58 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:03 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:08 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7K |
| 12:41 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 13:11 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:28 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7K |
| 13:49 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7K |
| 13:56 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.0K |
| 13:57 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 13:58 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7K |
| 14:02 | 0.00 | 0.00 | 0.00 | 0.00 | 177.4K |
| 14:06 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 14:31 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4K |
| 14:32 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:03 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 15:13 | 0.00 | 0.00 | 0.00 | 0.00 | 176.3K |
| 15:26 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6K |
| 15:33 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2K |
| 15:57 | 0.00 | 0.00 | 0.00 | 0.00 | 52.9K |
| 16:11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,135.0K |
| 16:12 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:13 | 0.00 | 0.00 | 0.00 | 0.00 | 622.0K |
| 16:56 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 17:08 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 17:22 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 17:23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,880.2K |
| 17:26 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6K |