0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 132,860.7K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 12,250.0K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 400.5K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 70.6K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 200,300.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:51 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:17 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:32 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5K |
| 10:34 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8,000.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:58 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 11:19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:58 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:28 | 0.00 | 0.00 | 0.00 | 0.00 | 235.3K |
| 12:33 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 13:04 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 14,000.0K |
| 13:06 | 0.00 | 0.00 | 0.00 | 0.00 | 9,000.0K |
| 13:07 | 0.00 | 0.00 | 0.00 | 0.00 | 9,000.0K |
| 13:12 | 0.00 | 0.00 | 0.00 | 0.00 | 246.6K |
| 13:13 | 0.00 | 0.00 | 0.00 | 0.00 | 51,500.0K |
| 13:14 | 0.00 | 0.00 | 0.00 | 0.00 | 65,500.0K |
| 13:16 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:17 | 0.00 | 0.00 | 0.00 | 0.00 | 3,297.1K |
| 13:18 | 0.00 | 0.00 | 0.00 | 0.00 | 4,300.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 609.0K |
| 13:23 | 0.00 | 0.00 | 0.00 | 0.00 | 6,226.4K |
| 13:24 | 0.00 | 0.00 | 0.00 | 0.00 | 8,013.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 44.1K |
| 13:27 | 0.00 | 0.00 | 0.00 | 0.00 | 35,000.0K |
| 13:28 | 0.00 | 0.00 | 0.00 | 0.00 | 5,247.8K |
| 13:29 | 0.00 | 0.00 | 0.00 | 0.00 | 101.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:36 | 0.00 | 0.00 | 0.00 | 0.00 | 333.8K |
| 13:37 | 0.00 | 0.00 | 0.00 | 0.00 | 35,380.0K |
| 13:39 | 0.00 | 0.00 | 0.00 | 0.00 | 290.9K |
| 13:41 | 0.00 | 0.00 | 0.00 | 0.00 | 1,029.7K |
| 13:43 | 0.00 | 0.00 | 0.00 | 0.00 | 45,216.5K |
| 13:44 | 0.00 | 0.00 | 0.00 | 0.00 | 178.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:46 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:47 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 13:48 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:51 | 0.00 | 0.00 | 0.00 | 0.00 | 12,250.0K |
| 13:52 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |
| 13:57 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:59 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:02 | 0.00 | 0.00 | 0.00 | 0.00 | 1,505.0K |
| 14:04 | 0.00 | 0.00 | 0.00 | 0.00 | 4,175.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,430.2K |
| 14:06 | 0.00 | 0.00 | 0.00 | 0.00 | 11,192.6K |
| 14:08 | 0.00 | 0.00 | 0.00 | 0.00 | 13,276.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 5,020.0K |
| 14:12 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 24,080.0K |
| 14:14 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 14:17 | 0.00 | 0.00 | 0.00 | 0.00 | 5,509.7K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,800.0K |
| 14:31 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.0K |
| 14:33 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.0K |
| 14:36 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:37 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 14:43 | 0.00 | 0.00 | 0.00 | 0.00 | 30,216.5K |
| 14:44 | 0.00 | 0.00 | 0.00 | 0.00 | 352.2K |
| 14:59 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,145.0K |
| 15:12 | 0.00 | 0.00 | 0.00 | 0.00 | 440.7K |
| 15:13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 15:17 | 0.00 | 0.00 | 0.00 | 0.00 | 44.1K |
| 15:19 | 0.00 | 0.00 | 0.00 | 0.00 | 352.9K |
| 15:36 | 0.00 | 0.00 | 0.00 | 0.00 | 88.2K |
| 15:39 | 0.00 | 0.00 | 0.00 | 0.00 | 463.8K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 163.9K |
| 15:49 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7K |
| 16:06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 16:10 | 0.00 | 0.00 | 0.00 | 0.00 | 52.9K |
| 16:14 | 0.00 | 0.00 | 0.00 | 0.00 | 35.3K |
| 16:16 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 16:46 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 16:47 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7K |
| 16:49 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7K |
| 16:54 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 16:57 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 17:03 | 0.00 | 0.00 | 0.00 | 0.00 | 188.0K |
| 17:04 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 17:09 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 17:12 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9K |
| 17:13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:16 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 17:19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 17:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,028.7K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 105.7K |
| 17:23 | 0.00 | 0.00 | 0.00 | 0.00 | 20,200.0K |
| 17:26 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 17:27 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 9,500.0K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 14,016.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 58,084.0K |