0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,625.3K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 4,400.0K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 840.0K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 304.0K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 520.0K |
| 09:36 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:37 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 219.5K |
| 09:46 | 0.00 | 0.00 | 0.00 | 0.00 | 592.2K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 146.4K |
| 10:03 | 0.00 | 0.00 | 0.00 | 0.00 | 108.9K |
| 10:04 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7K |
| 10:12 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:17 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:18 | 0.00 | 0.00 | 0.00 | 0.00 | 337.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 526.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 340.0K |
| 10:37 | 0.00 | 0.00 | 0.00 | 0.00 | 204.8K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:44 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 2,204.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 440.0K |
| 10:58 | 0.00 | 0.00 | 0.00 | 0.00 | 673.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 11:14 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:17 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 11:28 | 0.00 | 0.00 | 0.00 | 0.00 | 804.8K |
| 11:32 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 11:37 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 11:39 | 0.00 | 0.00 | 0.00 | 0.00 | 6,104.0K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:43 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 11:46 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 11:53 | 0.00 | 0.00 | 0.00 | 0.00 | 95.5K |
| 11:54 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 12:02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 12:23 | 0.00 | 0.00 | 0.00 | 0.00 | 435.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,666.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,699.7K |
| 12:41 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3K |
| 12:42 | 0.00 | 0.00 | 0.00 | 0.00 | 36.6K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 12:49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:56 | 0.00 | 0.00 | 0.00 | 0.00 | 166.6K |
| 13:04 | 0.00 | 0.00 | 0.00 | 0.00 | 146.4K |
| 13:12 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:19 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 13:26 | 0.00 | 0.00 | 0.00 | 0.00 | 166.7K |
| 13:29 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:48 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:52 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 13:56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0K |
| 14:51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:54 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 146.2K |
| 15:34 | 0.00 | 0.00 | 0.00 | 0.00 | 115.8K |
| 15:43 | 0.00 | 0.00 | 0.00 | 0.00 | 217.7K |
| 15:44 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:49 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 15:52 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:58 | 0.00 | 0.00 | 0.00 | 0.00 | 57.8K |
| 16:11 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 16:13 | 0.00 | 0.00 | 0.00 | 0.00 | 239.0K |
| 16:18 | 0.00 | 0.00 | 0.00 | 0.00 | 2,612.9K |
| 16:34 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2K |
| 16:58 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 22,700.0K |