0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 09:51 | 0.00 | 0.00 | 0.00 | 0.00 | 43.8K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 10:06 | 0.00 | 0.00 | 0.00 | 0.00 | 85.8K |
| 10:11 | 0.00 | 0.00 | 0.00 | 0.00 | 175.1K |
| 10:31 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 10:33 | 0.00 | 0.00 | 0.00 | 0.00 | 80.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 264.2K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 10:44 | 0.00 | 0.00 | 0.00 | 0.00 | 150.4K |
| 11:02 | 0.00 | 0.00 | 0.00 | 0.00 | 61.2K |
| 11:08 | 0.00 | 0.00 | 0.00 | 0.00 | 419.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 104.9K |
| 11:13 | 0.00 | 0.00 | 0.00 | 0.00 | 87.4K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4K |
| 11:17 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:19 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 78.7K |
| 11:26 | 0.00 | 0.00 | 0.00 | 0.00 | 244.8K |
| 11:28 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:31 | 0.00 | 0.00 | 0.00 | 0.00 | 120.5K |
| 11:36 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5K |
| 11:38 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 349.8K |
| 11:48 | 0.00 | 0.00 | 0.00 | 0.00 | 88.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 11:51 | 0.00 | 0.00 | 0.00 | 0.00 | 169.6K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 139.9K |
| 11:58 | 0.00 | 0.00 | 0.00 | 0.00 | 279.9K |
| 12:02 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:04 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 174.9K |
| 12:07 | 0.00 | 0.00 | 0.00 | 0.00 | 4,097.4K |
| 12:12 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 261.3K |
| 12:23 | 0.00 | 0.00 | 0.00 | 0.00 | 174.8K |
| 12:28 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 12:34 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 87.4K |
| 12:42 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 12:46 | 0.00 | 0.00 | 0.00 | 0.00 | 157.4K |
| 12:47 | 0.00 | 0.00 | 0.00 | 0.00 | 104.9K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 318.5K |
| 12:51 | 0.00 | 0.00 | 0.00 | 0.00 | 874.3K |
| 12:58 | 0.00 | 0.00 | 0.00 | 0.00 | 119.4K |
| 12:59 | 0.00 | 0.00 | 0.00 | 0.00 | 190.4K |
| 13:23 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:26 | 0.00 | 0.00 | 0.00 | 0.00 | 227.4K |
| 13:31 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 13:37 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 13:39 | 0.00 | 0.00 | 0.00 | 0.00 | 638.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:49 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:03 | 0.00 | 0.00 | 0.00 | 0.00 | 39.4K |
| 14:04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,749.2K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 192.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 222.1K |
| 14:26 | 0.00 | 0.00 | 0.00 | 0.00 | 219.2K |
| 14:28 | 0.00 | 0.00 | 0.00 | 0.00 | 257.1K |
| 14:29 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 234.5K |
| 14:31 | 0.00 | 0.00 | 0.00 | 0.00 | 346.5K |
| 14:32 | 0.00 | 0.00 | 0.00 | 0.00 | 174.5K |
| 14:44 | 0.00 | 0.00 | 0.00 | 0.00 | 174.4K |
| 14:48 | 0.00 | 0.00 | 0.00 | 0.00 | 47.1K |
| 14:49 | 0.00 | 0.00 | 0.00 | 0.00 | 64.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 314.5K |
| 14:52 | 0.00 | 0.00 | 0.00 | 0.00 | 87.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4K |
| 15:03 | 0.00 | 0.00 | 0.00 | 0.00 | 174.6K |
| 15:04 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:08 | 0.00 | 0.00 | 0.00 | 0.00 | 261.7K |
| 15:09 | 0.00 | 0.00 | 0.00 | 0.00 | 41.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 279.3K |
| 15:12 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4K |
| 15:13 | 0.00 | 0.00 | 0.00 | 0.00 | 250.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 87.2K |
| 15:16 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0K |
| 15:18 | 0.00 | 0.00 | 0.00 | 0.00 | 538.4K |
| 15:24 | 0.00 | 0.00 | 0.00 | 0.00 | 50.6K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:28 | 0.00 | 0.00 | 0.00 | 0.00 | 157.0K |
| 15:32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,151.8K |
| 15:34 | 0.00 | 0.00 | 0.00 | 0.00 | 98.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 907.4K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,953.3K |
| 15:42 | 0.00 | 0.00 | 0.00 | 0.00 | 362.7K |
| 15:46 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4K |
| 15:47 | 0.00 | 0.00 | 0.00 | 0.00 | 117.3K |
| 15:52 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4K |
| 15:53 | 0.00 | 0.00 | 0.00 | 0.00 | 208.8K |
| 15:54 | 0.00 | 0.00 | 0.00 | 0.00 | 105.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,082.8K |
| 15:56 | 0.00 | 0.00 | 0.00 | 0.00 | 246.3K |
| 15:57 | 0.00 | 0.00 | 0.00 | 0.00 | 76.7K |
| 15:58 | 0.00 | 0.00 | 0.00 | 0.00 | 88.9K |
| 15:59 | 0.00 | 0.00 | 0.00 | 0.00 | 209.3K |
| 16:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,743.3K |
| 16:03 | 0.00 | 0.00 | 0.00 | 0.00 | 432.1K |
| 16:05 | 0.00 | 0.00 | 0.00 | 0.00 | 901.9K |
| 16:06 | 0.00 | 0.00 | 0.00 | 0.00 | 76.2K |
| 16:07 | 0.00 | 0.00 | 0.00 | 0.00 | 174.3K |
| 16:08 | 0.00 | 0.00 | 0.00 | 0.00 | 113.1K |
| 16:09 | 0.00 | 0.00 | 0.00 | 0.00 | 100.7K |
| 16:12 | 0.00 | 0.00 | 0.00 | 0.00 | 258.0K |
| 16:13 | 0.00 | 0.00 | 0.00 | 0.00 | 207.8K |
| 16:15 | 0.00 | 0.00 | 0.00 | 0.00 | 174.3K |
| 16:16 | 0.00 | 0.00 | 0.00 | 0.00 | 643.3K |
| 16:17 | 0.00 | 0.00 | 0.00 | 0.00 | 87.1K |
| 16:19 | 0.00 | 0.00 | 0.00 | 0.00 | 412.6K |
| 16:20 | 0.00 | 0.00 | 0.00 | 0.00 | 366.0K |
| 16:24 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4K |
| 16:25 | 0.00 | 0.00 | 0.00 | 0.00 | 87.2K |
| 16:27 | 0.00 | 0.00 | 0.00 | 0.00 | 956.7K |
| 16:30 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9K |
| 16:31 | 0.00 | 0.00 | 0.00 | 0.00 | 87.2K |
| 16:32 | 0.00 | 0.00 | 0.00 | 0.00 | 34.3K |
| 16:33 | 0.00 | 0.00 | 0.00 | 0.00 | 225.6K |
| 16:36 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 16:37 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 16:40 | 0.00 | 0.00 | 0.00 | 0.00 | 174.3K |
| 16:41 | 0.00 | 0.00 | 0.00 | 0.00 | 269.6K |
| 16:42 | 0.00 | 0.00 | 0.00 | 0.00 | 888.7K |
| 16:44 | 0.00 | 0.00 | 0.00 | 0.00 | 78.4K |
| 16:45 | 0.00 | 0.00 | 0.00 | 0.00 | 113.1K |
| 16:50 | 0.00 | 0.00 | 0.00 | 0.00 | 51.7K |
| 16:51 | 0.00 | 0.00 | 0.00 | 0.00 | 20,871.0K |
| 16:52 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 16:53 | 0.00 | 0.00 | 0.00 | 0.00 | 32,617.6K |
| 16:54 | 0.00 | 0.00 | 0.00 | 0.00 | 22,587.1K |
| 16:55 | 0.00 | 0.00 | 0.00 | 0.00 | 13,009.8K |
| 16:56 | 0.00 | 0.00 | 0.00 | 0.00 | 2,709.7K |
| 16:58 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 16:59 | 0.00 | 0.00 | 0.00 | 0.00 | 435.3K |
| 17:00 | 0.00 | 0.00 | 0.00 | 0.00 | 965.2K |
| 17:05 | 0.00 | 0.00 | 0.00 | 0.00 | 465.7K |
| 17:06 | 0.00 | 0.00 | 0.00 | 0.00 | 71.5K |
| 17:08 | 0.00 | 0.00 | 0.00 | 0.00 | 52.3K |
| 17:09 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 17:10 | 0.00 | 0.00 | 0.00 | 0.00 | 48,045.9K |
| 17:11 | 0.00 | 0.00 | 0.00 | 0.00 | 7,971.8K |
| 17:13 | 0.00 | 0.00 | 0.00 | 0.00 | 232.0K |
| 17:15 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4K |
| 17:16 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4K |
| 17:20 | 0.00 | 0.00 | 0.00 | 0.00 | 12,500.0K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 15,118.7K |
| 17:24 | 0.00 | 0.00 | 0.00 | 0.00 | 234.8K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 104.5K |
| 17:27 | 0.00 | 0.00 | 0.00 | 0.00 | 313.3K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 5,017.4K |