0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 31,216.8K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.8K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 885.5K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 278.8K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 34.7K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 86.9K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 260.6K |
| 09:32 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 58.5K |
| 09:46 | 0.00 | 0.00 | 0.00 | 0.00 | 382.3K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 95.5K |
| 10:06 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,164.3K |
| 10:14 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 82.4K |
| 10:17 | 0.00 | 0.00 | 0.00 | 0.00 | 79.7K |
| 10:19 | 0.00 | 0.00 | 0.00 | 0.00 | 174.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 232.4K |
| 10:23 | 0.00 | 0.00 | 0.00 | 0.00 | 474.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 43.3K |
| 10:31 | 0.00 | 0.00 | 0.00 | 0.00 | 134.0K |
| 10:46 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 3,902.3K |
| 10:51 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:59 | 0.00 | 0.00 | 0.00 | 0.00 | 1,385.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.3K |
| 11:07 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:12 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 174.9K |
| 11:43 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3K |
| 11:46 | 0.00 | 0.00 | 0.00 | 0.00 | 51.9K |
| 11:51 | 0.00 | 0.00 | 0.00 | 0.00 | 86.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 12:11 | 0.00 | 0.00 | 0.00 | 0.00 | 59,000.0K |
| 12:12 | 0.00 | 0.00 | 0.00 | 0.00 | 87,000.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 12:16 | 0.00 | 0.00 | 0.00 | 0.00 | 414.0K |
| 12:24 | 0.00 | 0.00 | 0.00 | 0.00 | 172.7K |
| 12:28 | 0.00 | 0.00 | 0.00 | 0.00 | 88.2K |
| 12:41 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3K |
| 12:51 | 0.00 | 0.00 | 0.00 | 0.00 | 255.0K |
| 12:57 | 0.00 | 0.00 | 0.00 | 0.00 | 171.5K |
| 13:18 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5K |
| 13:27 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9K |
| 13:42 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2K |
| 14:24 | 0.00 | 0.00 | 0.00 | 0.00 | 146.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 196.8K |
| 14:26 | 0.00 | 0.00 | 0.00 | 0.00 | 224.2K |
| 14:27 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 344.6K |
| 14:34 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 14:51 | 0.00 | 0.00 | 0.00 | 0.00 | 172.2K |
| 14:57 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 445.8K |
| 15:11 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:16 | 0.00 | 0.00 | 0.00 | 0.00 | 172.5K |
| 15:23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:27 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 15:34 | 0.00 | 0.00 | 0.00 | 0.00 | 51.7K |
| 15:52 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5K |
| 16:02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:03 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2K |
| 16:06 | 0.00 | 0.00 | 0.00 | 0.00 | 170.5K |
| 16:08 | 0.00 | 0.00 | 0.00 | 0.00 | 431.4K |
| 16:30 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3K |
| 16:48 | 0.00 | 0.00 | 0.00 | 0.00 | 93.0K |
| 16:54 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 16:57 | 0.00 | 0.00 | 0.00 | 0.00 | 224.4K |
| 16:58 | 0.00 | 0.00 | 0.00 | 0.00 | 1,169.0K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 236.0K |
| 17:08 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7K |
| 17:19 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 270.2K |