0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 173.2K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 642.1K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 93.3K |
| 09:47 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3K |
| 10:21 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:51 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:12 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 480.0K |
| 11:17 | 0.00 | 0.00 | 0.00 | 0.00 | 147.4K |
| 11:22 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:22 | 0.00 | 0.00 | 0.00 | 0.00 | 52.1K |
| 12:27 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7K |
| 12:39 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:58 | 0.00 | 0.00 | 0.00 | 0.00 | 191.2K |
| 13:02 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 13:18 | 0.00 | 0.00 | 0.00 | 0.00 | 293.1K |
| 13:36 | 0.00 | 0.00 | 0.00 | 0.00 | 260.8K |
| 15:33 | 0.00 | 0.00 | 0.00 | 0.00 | 88.6K |
| 15:36 | 0.00 | 0.00 | 0.00 | 0.00 | 692.6K |
| 16:17 | 0.00 | 0.00 | 0.00 | 0.00 | 233.7K |
| 16:43 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 16:57 | 0.00 | 0.00 | 0.00 | 0.00 | 1,972.0K |