0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 13,338.8K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 84.7K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 172.7K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 3,211.7K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 18,445.1K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 75,034.3K |
| 09:29 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 625.0K |
| 12:31 | 0.00 | 0.00 | 0.00 | 0.00 | 103.6K |
| 12:38 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:38 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:21 | 0.00 | 0.00 | 0.00 | 0.00 | 60.5K |
| 14:34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2K |
| 15:37 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5K |
| 16:02 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 16:07 | 0.00 | 0.00 | 0.00 | 0.00 | 51.7K |
| 17:00 | 0.00 | 0.00 | 0.00 | 0.00 | 444.2K |
| 17:02 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5K |
| 17:23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |