Cyberloq Tech

CLOQ

0.22

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-30 2025-01-29 2025-01-28 2025-01-27 2025-01-24

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.36	0.36	0.36	0.36	0.3K
11:30	0.36	0.36	0.36	0.36	0.3K
13:50	0.36	0.36	0.36	0.36	19.6K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.60

2017-09-08

Historical Low

0.01

2015-01-28

Volume Extremes

Volume Peak

2.3M

2021-03-08

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

31.3%

Start: 2015-01-12

Fall Proportion

32.1%

Total1765Trading Days

Daily Change Extremes

Max Daily Gain

+200.00%

2015-01-28

Max Daily Loss

-62.50%

2021-02-22

Monthly Change Extremes

Max Monthly Gain

+320.00%

2021-02

Max Monthly Loss

-50.00%

2022-09