Cyclacel

CYCC
🏛️ usa →
4.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.89 8.73 8.89 17.1K
09:32 8.98 8.99 8.98 8.99 1.2K
09:33 8.98 8.98 8.98 8.98 0.4K
09:34 9.00 9.00 9.00 9.00 0.6K
09:36 8.89 8.96 8.89 8.96 0.8K
09:38 8.96 9.05 8.96 9.05 0.9K
09:39 9.03 9.15 9.03 9.15 3.0K
09:40 9.10 9.18 9.10 9.15 1.0K
09:41 9.25 9.33 9.25 9.30 1.9K
09:42 9.33 9.33 9.30 9.30 2.0K
09:43 9.27 9.27 9.27 9.27 0.9K
09:45 9.20 9.30 9.20 9.30 0.7K
09:47 9.15 9.15 9.15 9.15 0.2K
09:50 9.15 9.15 9.15 9.15 3.5K
10:01 8.98 8.98 8.98 8.98 1.5K
10:03 9.12 9.24 9.08 9.24 6.3K
10:05 9.05 9.05 9.05 9.05 1.8K
10:08 9.01 9.01 9.01 9.01 2.6K
10:17 9.13 9.13 9.13 9.13 0.1K
10:18 9.20 9.30 9.20 9.30 0.8K
10:19 9.25 9.37 9.25 9.37 1.6K
10:20 9.27 9.27 9.27 9.27 0.9K
10:21 9.37 9.37 9.37 9.37 0.9K
10:24 9.29 9.35 9.29 9.35 0.8K
10:25 9.37 9.37 9.37 9.37 0.2K
10:26 9.37 9.37 9.37 9.37 0.9K
10:30 9.37 9.37 9.37 9.37 0.7K
10:31 9.35 9.35 9.33 9.33 1.2K
10:38 9.23 9.23 9.23 9.23 0.2K
10:40 9.23 9.23 9.23 9.23 0.1K
10:41 9.23 9.23 9.23 9.23 0.4K
10:46 9.30 9.30 9.30 9.30 0.2K
10:49 9.27 9.30 9.23 9.23 1.2K
10:54 9.23 9.23 9.23 9.23 0.4K
11:00 9.22 9.22 9.22 9.22 0.5K
11:03 9.29 9.29 9.29 9.29 0.7K
11:10 9.16 9.16 9.16 9.16 0.4K
11:11 9.16 9.16 9.16 9.16 0.3K
11:15 9.16 9.16 9.16 9.16 0.3K
11:24 9.15 9.15 9.15 9.15 0.6K
11:32 9.14 9.19 9.14 9.19 2.0K
11:47 9.27 9.27 9.27 9.27 0.2K
11:48 9.37 9.37 9.37 9.37 2.3K
11:55 9.21 9.21 9.21 9.21 0.2K
11:58 9.21 9.21 9.21 9.21 0.4K
12:05 9.40 9.40 9.40 9.40 1.1K
12:06 9.41 9.41 9.41 9.41 0.6K
12:13 9.42 9.42 9.42 9.42 1.0K
12:14 9.50 9.50 9.50 9.50 0.3K
12:18 9.37 9.37 9.37 9.37 0.6K
12:19 9.52 9.52 9.52 9.52 1.2K
12:20 9.49 9.49 9.39 9.39 1.0K
12:21 9.39 9.39 9.39 9.39 0.3K
12:23 9.53 9.53 9.53 9.53 0.1K
12:24 9.51 9.53 9.51 9.53 0.3K
12:25 9.49 9.49 9.46 9.46 1.1K
12:29 9.42 9.42 9.42 9.42 1.0K
12:40 9.32 9.32 9.32 9.32 0.2K
12:47 9.26 9.26 9.26 9.26 0.3K
12:49 9.34 9.34 9.34 9.34 0.4K
12:55 9.27 9.27 9.26 9.26 0.5K
12:57 9.34 9.38 9.34 9.38 1.3K
12:58 9.30 9.38 9.30 9.38 0.9K
13:02 9.32 9.32 9.32 9.32 1.0K
13:06 9.40 9.40 9.31 9.31 0.8K
13:21 9.39 9.39 9.39 9.39 0.7K
13:29 9.27 9.27 9.27 9.27 0.1K
13:32 9.42 9.42 9.42 9.42 0.8K
13:36 9.47 9.47 9.47 9.47 0.3K
13:37 9.47 9.47 9.47 9.47 1.1K
13:39 9.49 9.49 9.49 9.49 0.6K
13:44 9.49 9.49 9.49 9.49 0.3K
13:46 9.49 9.49 9.49 9.49 0.7K
13:47 9.49 9.49 9.49 9.49 1.9K
14:11 9.49 9.49 9.33 9.33 0.3K
14:14 9.34 9.34 9.34 9.34 0.2K
14:16 9.33 9.33 9.33 9.33 0.7K
14:27 9.38 9.38 9.38 9.38 0.2K
14:29 9.35 9.35 9.35 9.35 0.6K
14:39 9.47 9.47 9.47 9.47 0.1K
14:40 9.34 9.34 9.32 9.32 3.5K
14:41 9.32 9.32 9.32 9.32 0.7K
14:46 9.32 9.33 9.32 9.33 0.6K
14:54 9.40 9.40 9.40 9.40 0.7K
14:55 9.30 9.30 9.30 9.30 0.4K
14:58 9.32 9.32 9.32 9.32 0.6K
15:04 9.31 9.31 9.31 9.31 0.4K
15:07 9.37 9.37 9.37 9.37 0.6K
15:15 9.32 9.32 9.32 9.32 0.4K
15:17 9.16 9.23 9.16 9.23 16.5K
15:19 9.19 9.19 9.19 9.19 0.1K
15:21 9.19 9.19 9.19 9.19 0.7K
15:30 9.19 9.19 9.19 9.19 1.1K
15:36 9.16 9.16 9.16 9.16 0.4K
15:41 9.05 9.05 9.05 9.05 0.8K
15:50 9.14 9.14 9.04 9.04 3.4K
15:52 9.01 9.01 9.01 9.01 1.0K
15:57 9.02 9.02 9.02 9.02 0.6K
15:59 8.98 9.05 8.98 9.05 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available