| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.01 | 9.15 | 9.01 | 9.15 | 7.0K |
| 09:32 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 09:34 | 9.28 | 9.28 | 9.28 | 9.28 | 0.3K |
| 09:42 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 09:43 | 9.10 | 9.11 | 9.10 | 9.11 | 0.8K |
| 09:48 | 9.08 | 9.08 | 9.08 | 9.08 | 1.3K |
| 09:52 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 09:53 | 9.25 | 9.25 | 9.25 | 9.25 | 1.3K |
| 09:54 | 9.28 | 9.28 | 9.28 | 9.28 | 0.6K |
| 09:56 | 9.11 | 9.11 | 9.11 | 9.11 | 1.2K |
| 10:15 | 9.28 | 9.28 | 9.17 | 9.17 | 0.3K |
| 10:17 | 9.28 | 9.28 | 9.28 | 9.28 | 0.5K |
| 10:19 | 9.33 | 9.33 | 9.33 | 9.33 | 1.9K |
| 10:21 | 9.41 | 9.41 | 9.41 | 9.41 | 1.5K |
| 10:22 | 9.52 | 9.52 | 9.52 | 9.52 | 0.4K |
| 10:23 | 9.52 | 9.52 | 9.52 | 9.52 | 0.7K |
| 10:27 | 9.41 | 9.41 | 9.41 | 9.41 | 0.5K |
| 10:33 | 9.42 | 9.42 | 9.42 | 9.42 | 0.3K |
| 10:35 | 9.50 | 9.50 | 9.49 | 9.49 | 0.6K |
| 10:36 | 9.45 | 9.45 | 9.45 | 9.45 | 1.3K |
| 10:37 | 9.45 | 9.45 | 9.45 | 9.45 | 2.0K |
| 10:45 | 9.31 | 9.31 | 9.31 | 9.31 | 0.2K |
| 10:52 | 9.31 | 9.31 | 9.31 | 9.31 | 0.6K |
| 11:04 | 9.31 | 9.31 | 9.31 | 9.31 | 0.6K |
| 11:09 | 9.31 | 9.31 | 9.31 | 9.31 | 0.2K |
| 11:11 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 11:12 | 9.26 | 9.26 | 9.26 | 9.26 | 0.8K |
| 11:14 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 11:15 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 11:18 | 9.17 | 9.17 | 9.17 | 9.17 | 0.6K |
| 11:25 | 9.18 | 9.18 | 9.18 | 9.18 | 0.6K |
| 11:27 | 9.34 | 9.34 | 9.34 | 9.34 | 0.2K |
| 11:35 | 9.24 | 9.24 | 9.24 | 9.24 | 1.3K |
| 11:59 | 9.34 | 9.34 | 9.34 | 9.34 | 0.6K |
| 12:13 | 9.23 | 9.23 | 9.23 | 9.23 | 0.3K |
| 12:25 | 9.24 | 9.24 | 9.24 | 9.24 | 0.3K |
| 12:30 | 9.45 | 9.45 | 9.45 | 9.45 | 0.4K |
| 12:38 | 9.24 | 9.24 | 9.24 | 9.24 | 0.6K |
| 13:03 | 9.25 | 9.25 | 9.25 | 9.25 | 1.8K |
| 13:05 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 13:07 | 9.24 | 9.24 | 9.24 | 9.24 | 1.3K |
| 13:13 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 13:16 | 9.18 | 9.18 | 9.18 | 9.18 | 1.5K |
| 13:17 | 9.12 | 9.12 | 9.12 | 9.12 | 0.9K |
| 13:35 | 9.18 | 9.18 | 9.18 | 9.18 | 0.4K |
| 13:38 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 13:46 | 9.25 | 9.25 | 9.25 | 9.25 | 0.6K |
| 14:10 | 9.22 | 9.22 | 9.22 | 9.22 | 0.4K |
| 14:23 | 9.21 | 9.21 | 9.21 | 9.21 | 0.5K |
| 14:28 | 9.10 | 9.10 | 9.10 | 9.10 | 1.2K |
| 14:29 | 9.04 | 9.04 | 9.04 | 9.04 | 0.7K |
| 14:31 | 9.04 | 9.04 | 9.04 | 9.04 | 0.8K |
| 14:52 | 9.12 | 9.12 | 9.12 | 9.12 | 2.0K |
| 14:55 | 9.11 | 9.11 | 9.11 | 9.11 | 0.3K |
| 15:02 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 15:04 | 9.07 | 9.07 | 9.07 | 9.07 | 0.7K |
| 15:17 | 9.04 | 9.04 | 8.81 | 8.81 | 9.8K |
| 15:19 | 8.94 | 8.94 | 8.94 | 8.94 | 0.2K |
| 15:20 | 8.97 | 8.97 | 8.97 | 8.97 | 0.2K |
| 15:21 | 9.02 | 9.03 | 9.02 | 9.03 | 1.7K |
| 15:22 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 15:23 | 8.97 | 8.97 | 8.97 | 8.97 | 0.6K |
| 15:33 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 15:39 | 8.97 | 8.97 | 8.97 | 8.97 | 0.8K |
| 15:55 | 8.87 | 8.87 | 8.87 | 8.87 | 0.3K |
| 15:56 | 9.03 | 9.03 | 8.86 | 8.86 | 3.8K |
| 15:58 | 8.82 | 8.82 | 8.82 | 8.82 | 0.2K |
| 15:59 | 8.82 | 8.90 | 8.82 | 8.90 | 3.6K |