Cyclacel

CYCC
🏛️ usa →
4.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.93 8.72 8.93 20.1K
09:34 8.88 8.88 8.88 8.88 1.1K
09:36 8.87 8.87 8.87 8.87 0.4K
09:39 8.90 8.90 8.90 8.90 0.1K
09:44 8.75 8.75 8.75 8.75 1.0K
09:46 8.75 8.75 8.53 8.53 1.4K
09:47 8.70 8.70 8.69 8.69 0.4K
09:48 8.70 8.70 8.65 8.65 0.5K
09:49 8.75 8.75 8.75 8.75 0.6K
09:55 8.75 8.75 8.75 8.75 0.2K
10:02 8.75 8.75 8.75 8.75 0.8K
10:07 8.90 8.90 8.90 8.90 0.3K
10:10 8.86 8.90 8.86 8.90 0.4K
10:12 8.81 8.81 8.79 8.79 1.1K
10:19 8.65 8.65 8.60 8.60 0.7K
10:20 8.60 8.60 8.60 8.60 0.1K
10:21 8.60 8.60 8.60 8.60 0.2K
10:23 8.90 8.90 8.90 8.90 0.2K
10:27 8.85 8.85 8.85 8.85 0.1K
10:30 8.60 8.60 8.60 8.60 0.3K
10:31 8.76 8.76 8.76 8.76 0.4K
10:37 8.50 8.75 8.50 8.75 1.5K
10:41 8.37 8.37 8.37 8.37 0.9K
10:42 8.56 8.56 8.56 8.56 0.3K
10:46 8.30 8.30 8.30 8.30 0.7K
10:50 8.55 8.55 8.55 8.55 1.0K
11:03 8.46 8.55 8.43 8.55 2.3K
11:08 8.53 8.53 8.53 8.53 1.2K
11:10 8.52 8.52 8.52 8.52 0.7K
11:13 8.52 8.52 8.52 8.52 0.3K
11:27 8.37 8.37 8.37 8.37 0.1K
11:28 8.39 8.39 8.39 8.39 0.3K
11:29 8.34 8.34 8.34 8.34 0.5K
11:33 8.34 8.34 8.34 8.34 0.2K
11:34 8.34 8.34 8.34 8.34 0.2K
11:36 8.36 8.36 8.36 8.36 0.2K
11:37 8.35 8.35 8.35 8.35 0.2K
11:41 8.31 8.31 8.31 8.31 0.7K
11:42 8.31 8.31 8.25 8.25 2.6K
11:43 8.30 8.30 8.30 8.30 1.0K
11:57 8.35 8.35 8.35 8.35 0.2K
12:03 8.30 8.30 8.30 8.30 0.6K
12:05 8.25 8.25 8.25 8.25 1.1K
12:10 8.15 8.15 8.15 8.15 0.7K
12:21 8.20 8.20 8.20 8.20 1.0K
12:22 8.20 8.20 8.20 8.20 0.3K
12:26 8.20 8.20 8.20 8.20 0.5K
12:38 8.15 8.15 8.15 8.15 0.3K
12:44 8.25 8.25 8.25 8.25 2.4K
12:48 8.38 8.38 8.38 8.38 2.1K
12:50 8.35 8.37 8.35 8.37 0.4K
12:51 8.35 8.35 8.35 8.35 1.6K
13:06 8.34 8.34 8.34 8.34 3.9K
13:14 8.38 8.38 8.38 8.38 0.1K
13:17 8.35 8.35 8.35 8.35 0.8K
13:21 8.40 8.40 8.40 8.40 0.7K
13:23 8.60 8.60 8.60 8.60 0.6K
13:29 8.60 8.60 8.60 8.60 0.7K
13:30 8.60 8.60 8.60 8.60 0.9K
13:31 8.60 8.67 8.60 8.67 0.4K
13:32 8.52 8.69 8.52 8.69 0.4K
13:36 8.60 8.60 8.60 8.60 0.1K
13:38 8.41 8.41 8.41 8.41 0.4K
13:43 8.60 8.60 8.60 8.60 1.2K
13:52 8.67 8.67 8.67 8.67 0.3K
13:57 8.66 8.66 8.66 8.66 1.2K
14:11 8.66 8.66 8.66 8.66 1.9K
14:31 8.59 8.59 8.59 8.59 2.3K
14:55 8.40 8.40 8.40 8.40 0.3K
14:57 8.55 8.55 8.55 8.55 0.2K
14:59 8.55 8.55 8.55 8.55 0.3K
15:10 8.54 8.67 8.54 8.66 0.7K
15:14 8.66 8.66 8.65 8.66 1.3K
15:15 8.67 8.67 8.67 8.67 0.7K
15:22 8.86 8.86 8.67 8.67 1.2K
15:26 8.66 8.66 8.66 8.66 0.4K
15:39 8.76 8.76 8.76 8.76 0.5K
15:42 8.74 8.74 8.74 8.74 0.2K
15:43 8.72 8.72 8.72 8.72 0.1K
15:46 8.71 8.71 8.71 8.71 0.3K
15:48 8.72 8.72 8.72 8.72 0.6K
15:56 8.73 8.73 8.73 8.73 0.8K
15:57 8.72 8.72 8.72 8.72 1.0K
15:59 8.85 8.89 8.85 8.89 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available