| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.40 | 7.40 | 7.40 | 7.8K |
| 09:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 09:50 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 09:53 | 7.52 | 7.52 | 7.52 | 7.52 | 0.2K |
| 10:01 | 7.47 | 7.47 | 7.47 | 7.47 | 0.9K |
| 10:21 | 7.35 | 7.35 | 7.35 | 7.35 | 1.7K |
| 10:26 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 10:27 | 7.31 | 7.31 | 7.21 | 7.21 | 0.7K |
| 10:28 | 7.22 | 7.22 | 7.22 | 7.22 | 0.8K |
| 10:56 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 11:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 11:07 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 11:23 | 7.23 | 7.23 | 7.23 | 7.23 | 4.4K |
| 11:32 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 11:35 | 7.22 | 7.23 | 7.22 | 7.23 | 0.5K |
| 11:44 | 7.15 | 7.23 | 7.15 | 7.23 | 3.9K |
| 11:54 | 7.21 | 7.21 | 7.21 | 7.21 | 1.4K |
| 12:04 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 12:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 12:13 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 12:21 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 12:22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 12:31 | 7.23 | 7.23 | 7.23 | 7.23 | 0.9K |
| 12:36 | 7.26 | 7.26 | 7.26 | 7.26 | 1.4K |
| 13:00 | 7.32 | 7.32 | 7.32 | 7.32 | 1.4K |
| 13:33 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 14:01 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 14:16 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 14:20 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 14:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 14:54 | 7.23 | 7.23 | 7.23 | 7.23 | 1.4K |
| 15:55 | 7.36 | 7.40 | 7.36 | 7.40 | 1.5K |
| 15:57 | 7.36 | 7.36 | 7.35 | 7.35 | 0.5K |
| 15:59 | 7.47 | 7.49 | 7.43 | 7.49 | 8.4K |