| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.27 | 7.25 | 7.27 | 4.1K |
| 09:32 | 7.36 | 7.36 | 7.36 | 7.36 | 1.8K |
| 09:38 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 09:39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 09:40 | 7.39 | 7.39 | 7.39 | 7.39 | 1.6K |
| 09:44 | 7.30 | 7.61 | 7.30 | 7.61 | 2.8K |
| 09:47 | 7.52 | 7.52 | 7.38 | 7.38 | 0.9K |
| 09:48 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 09:49 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 09:50 | 7.59 | 7.59 | 7.59 | 7.59 | 2.4K |
| 09:55 | 7.70 | 7.70 | 7.68 | 7.68 | 0.8K |
| 09:56 | 7.55 | 7.70 | 7.55 | 7.70 | 0.9K |
| 09:57 | 7.59 | 7.60 | 7.53 | 7.53 | 0.5K |
| 09:58 | 7.68 | 7.81 | 7.68 | 7.81 | 4.7K |
| 09:59 | 7.63 | 7.63 | 7.60 | 7.60 | 1.2K |
| 10:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 10:20 | 7.43 | 7.43 | 7.43 | 7.43 | 2.7K |
| 10:27 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 10:28 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 10:29 | 7.74 | 7.75 | 7.74 | 7.75 | 1.0K |
| 10:30 | 7.45 | 7.45 | 7.45 | 7.45 | 1.1K |
| 10:42 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 10:44 | 7.48 | 7.48 | 7.48 | 7.48 | 0.9K |
| 11:08 | 7.69 | 7.69 | 7.69 | 7.69 | 0.3K |
| 11:11 | 7.69 | 7.69 | 7.69 | 7.69 | 0.6K |
| 11:13 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 11:20 | 7.75 | 7.75 | 7.75 | 7.75 | 4.2K |
| 11:38 | 7.80 | 7.90 | 7.80 | 7.90 | 9.3K |
| 11:41 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |
| 11:42 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 11:48 | 7.82 | 7.86 | 7.82 | 7.86 | 1.6K |
| 11:51 | 7.91 | 7.91 | 7.91 | 7.91 | 0.2K |
| 11:52 | 7.91 | 7.91 | 7.91 | 7.91 | 0.3K |
| 11:54 | 7.93 | 7.93 | 7.93 | 7.93 | 1.3K |
| 11:57 | 7.95 | 7.95 | 7.92 | 7.92 | 2.0K |
| 11:58 | 7.74 | 7.74 | 7.74 | 7.74 | 1.2K |
| 12:34 | 7.96 | 8.00 | 7.96 | 8.00 | 5.8K |
| 12:35 | 8.17 | 8.17 | 8.17 | 8.17 | 3.0K |
| 12:44 | 7.86 | 7.86 | 7.86 | 7.86 | 0.5K |
| 12:46 | 8.10 | 8.10 | 8.09 | 8.09 | 0.6K |
| 12:47 | 7.97 | 7.97 | 7.96 | 7.96 | 0.8K |
| 12:48 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 12:49 | 8.06 | 8.06 | 8.06 | 8.06 | 0.4K |
| 12:52 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 12:58 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 13:01 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 13:06 | 8.05 | 8.05 | 8.05 | 8.05 | 0.7K |
| 13:17 | 8.05 | 8.05 | 8.05 | 8.05 | 1.4K |
| 13:31 | 7.99 | 7.99 | 7.99 | 7.99 | 1.1K |
| 13:35 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 13:46 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1K |
| 13:59 | 7.86 | 7.86 | 7.86 | 7.86 | 8.1K |
| 14:58 | 7.98 | 7.98 | 7.97 | 7.97 | 0.6K |
| 15:06 | 8.10 | 8.10 | 8.10 | 8.10 | 1.3K |
| 15:08 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 15:31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 15:35 | 8.16 | 8.16 | 8.09 | 8.09 | 0.8K |
| 15:37 | 8.09 | 8.09 | 8.09 | 8.09 | 0.7K |
| 15:45 | 8.11 | 8.11 | 8.10 | 8.10 | 0.5K |
| 15:49 | 8.05 | 8.05 | 8.05 | 8.05 | 0.8K |
| 15:50 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 15:56 | 8.08 | 8.08 | 8.08 | 8.08 | 2.4K |
| 15:58 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 15:59 | 8.15 | 8.15 | 8.00 | 8.00 | 4.8K |