| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.09 | 7.80 | 8.09 | 12.2K |
| 09:32 | 8.03 | 8.06 | 8.03 | 8.06 | 0.2K |
| 09:37 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 09:42 | 8.03 | 8.03 | 8.03 | 8.03 | 0.3K |
| 09:57 | 7.91 | 8.02 | 7.91 | 8.02 | 0.9K |
| 10:02 | 7.91 | 7.91 | 7.91 | 7.91 | 0.3K |
| 10:10 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 10:18 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3K |
| 10:22 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 10:24 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 10:25 | 7.90 | 8.10 | 7.90 | 8.09 | 7.9K |
| 10:30 | 8.09 | 8.09 | 8.09 | 8.09 | 0.8K |
| 10:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 10:37 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 10:48 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 10:54 | 8.08 | 8.08 | 8.00 | 8.00 | 2.0K |
| 10:58 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 11:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.8K |
| 11:17 | 8.09 | 8.09 | 7.93 | 7.93 | 1.5K |
| 11:22 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 11:23 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 11:28 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 11:32 | 8.05 | 8.05 | 8.05 | 8.05 | 0.7K |
| 11:34 | 8.00 | 8.08 | 8.00 | 8.08 | 0.7K |
| 11:51 | 7.95 | 7.95 | 7.95 | 7.95 | 0.8K |
| 12:15 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 12:22 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 12:48 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 12:49 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 13:04 | 7.89 | 7.89 | 7.88 | 7.88 | 0.5K |
| 13:28 | 7.88 | 7.88 | 7.88 | 7.88 | 0.9K |
| 15:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 15:07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 15:22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 15:26 | 7.90 | 7.90 | 7.90 | 7.90 | 0.6K |
| 15:31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 0.8K |
| 15:43 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 15:45 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 15:46 | 7.90 | 7.90 | 7.90 | 7.90 | 0.9K |
| 15:59 | 7.99 | 7.99 | 7.99 | 7.99 | 3.2K |