| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.06 | 8.06 | 8.06 | 8.06 | 3.3K |
| 09:31 | 7.85 | 8.05 | 7.85 | 7.85 | 5.8K |
| 09:39 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 09:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.7K |
| 09:57 | 8.03 | 8.03 | 8.03 | 8.03 | 0.3K |
| 10:36 | 7.73 | 7.73 | 7.73 | 7.73 | 0.7K |
| 10:39 | 7.74 | 7.74 | 7.73 | 7.74 | 0.8K |
| 10:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.5K |
| 10:53 | 7.77 | 7.77 | 7.77 | 7.77 | 0.4K |
| 11:12 | 7.91 | 7.91 | 7.91 | 7.91 | 0.1K |
| 11:20 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 11:22 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 11:26 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 11:42 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 11:56 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 11:58 | 7.86 | 7.86 | 7.86 | 7.86 | 0.6K |
| 12:19 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 12:27 | 7.86 | 7.86 | 7.86 | 7.86 | 0.6K |
| 13:06 | 7.82 | 7.82 | 7.82 | 7.82 | 1.5K |
| 13:54 | 8.02 | 8.02 | 8.02 | 8.02 | 0.5K |
| 14:11 | 7.83 | 7.83 | 7.83 | 7.83 | 0.7K |
| 14:18 | 7.92 | 7.92 | 7.92 | 7.92 | 0.2K |
| 14:20 | 7.89 | 7.89 | 7.89 | 7.89 | 0.5K |
| 14:31 | 7.86 | 7.86 | 7.86 | 7.86 | 0.4K |
| 14:32 | 7.92 | 7.92 | 7.92 | 7.92 | 0.6K |
| 15:05 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 15:11 | 7.93 | 7.93 | 7.91 | 7.91 | 0.6K |
| 15:13 | 7.90 | 7.91 | 7.90 | 7.91 | 2.8K |
| 15:33 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 15:41 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 15:46 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 15:59 | 7.82 | 7.82 | 7.82 | 7.82 | 1.5K |