| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.78 | 7.78 | 7.78 | 1.8K |
| 09:33 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |
| 09:34 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 09:37 | 7.83 | 7.83 | 7.78 | 7.78 | 3.0K |
| 09:46 | 7.78 | 7.78 | 7.78 | 7.78 | 0.4K |
| 09:49 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 09:50 | 7.85 | 7.85 | 7.85 | 7.85 | 1.0K |
| 09:52 | 7.85 | 7.85 | 7.85 | 7.85 | 0.7K |
| 10:00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3K |
| 10:04 | 7.91 | 8.04 | 7.91 | 8.04 | 0.6K |
| 10:07 | 7.91 | 7.91 | 7.91 | 7.91 | 0.2K |
| 10:17 | 8.00 | 8.00 | 8.00 | 8.00 | 1.2K |
| 10:33 | 7.93 | 7.93 | 7.93 | 7.93 | 0.5K |
| 10:35 | 8.00 | 8.00 | 7.99 | 7.99 | 4.6K |
| 10:37 | 8.09 | 8.11 | 8.00 | 8.11 | 0.9K |
| 10:38 | 8.11 | 8.11 | 8.11 | 8.11 | 0.7K |
| 10:41 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 10:46 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 10:50 | 8.00 | 8.00 | 7.99 | 8.00 | 0.6K |
| 10:51 | 8.00 | 8.00 | 8.00 | 8.00 | 5.2K |
| 10:53 | 7.91 | 7.91 | 7.91 | 7.91 | 0.8K |
| 10:58 | 8.19 | 8.19 | 8.05 | 8.05 | 0.3K |
| 11:01 | 8.19 | 8.19 | 8.18 | 8.18 | 0.2K |
| 11:06 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 11:07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 11:09 | 8.14 | 8.15 | 8.14 | 8.15 | 0.7K |
| 11:11 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 11:13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.8K |
| 11:19 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 11:20 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 11:21 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 11:22 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 11:26 | 8.18 | 8.18 | 8.18 | 8.18 | 1.5K |
| 11:33 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 11:48 | 8.07 | 8.07 | 8.05 | 8.05 | 1.3K |
| 12:03 | 8.14 | 8.30 | 8.14 | 8.30 | 6.5K |
| 12:04 | 8.28 | 8.28 | 8.16 | 8.16 | 0.4K |
| 12:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 12:14 | 8.31 | 8.31 | 8.31 | 8.31 | 1.9K |
| 12:15 | 8.39 | 8.39 | 8.39 | 8.39 | 0.2K |
| 12:16 | 8.35 | 8.39 | 8.35 | 8.35 | 3.0K |
| 12:20 | 8.45 | 8.45 | 8.36 | 8.36 | 1.0K |
| 12:21 | 8.45 | 8.50 | 8.44 | 8.44 | 2.1K |
| 12:22 | 8.50 | 8.58 | 8.50 | 8.58 | 1.6K |
| 12:23 | 8.58 | 8.65 | 8.57 | 8.65 | 1.9K |
| 12:24 | 8.58 | 8.73 | 8.58 | 8.73 | 1.8K |
| 12:25 | 8.69 | 8.69 | 8.69 | 8.69 | 1.0K |
| 12:26 | 8.70 | 8.70 | 8.70 | 8.70 | 2.0K |
| 12:27 | 8.70 | 8.70 | 8.70 | 8.70 | 1.2K |
| 12:28 | 8.79 | 8.80 | 8.70 | 8.79 | 1.2K |
| 12:29 | 8.80 | 8.82 | 8.78 | 8.78 | 2.4K |
| 12:30 | 8.80 | 8.80 | 8.75 | 8.75 | 5.8K |
| 12:31 | 8.75 | 8.75 | 8.62 | 8.62 | 1.4K |
| 12:32 | 8.71 | 8.71 | 8.71 | 8.71 | 0.3K |
| 12:33 | 8.63 | 8.63 | 8.63 | 8.63 | 0.5K |
| 12:37 | 8.62 | 8.62 | 8.62 | 8.62 | 0.9K |
| 12:45 | 8.51 | 8.51 | 8.51 | 8.51 | 0.2K |
| 12:47 | 8.51 | 8.51 | 8.51 | 8.51 | 0.2K |
| 12:49 | 8.56 | 8.69 | 8.56 | 8.69 | 1.1K |
| 13:00 | 8.69 | 8.69 | 8.69 | 8.69 | 1.8K |
| 13:05 | 8.56 | 8.56 | 8.51 | 8.51 | 0.3K |
| 13:06 | 8.51 | 8.51 | 8.51 | 8.51 | 0.2K |
| 13:07 | 8.56 | 8.56 | 8.56 | 8.56 | 0.7K |
| 13:12 | 8.41 | 8.41 | 8.41 | 8.41 | 2.0K |
| 13:19 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |
| 13:20 | 8.38 | 8.38 | 8.32 | 8.32 | 2.2K |
| 13:28 | 8.56 | 8.56 | 8.56 | 8.56 | 1.1K |
| 13:45 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 13:53 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 13:56 | 8.46 | 8.46 | 8.46 | 8.46 | 0.6K |
| 14:03 | 8.38 | 8.38 | 8.38 | 8.38 | 0.6K |
| 14:07 | 8.01 | 8.01 | 8.01 | 8.01 | 5.8K |
| 14:08 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 14:12 | 8.33 | 8.33 | 8.33 | 8.33 | 0.5K |
| 14:14 | 8.29 | 8.29 | 8.29 | 8.29 | 0.1K |
| 14:18 | 8.29 | 8.29 | 8.29 | 8.29 | 0.4K |
| 14:25 | 8.29 | 8.29 | 8.29 | 8.29 | 0.9K |
| 14:47 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 14:48 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 14:51 | 8.12 | 8.29 | 8.12 | 8.29 | 1.6K |
| 15:13 | 8.03 | 8.03 | 8.03 | 8.03 | 0.6K |
| 15:46 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:51 | 8.21 | 8.25 | 8.21 | 8.25 | 2.2K |
| 15:52 | 8.35 | 8.35 | 8.34 | 8.34 | 1.2K |
| 15:53 | 8.29 | 8.29 | 8.29 | 8.29 | 0.5K |
| 15:55 | 8.29 | 8.29 | 8.29 | 8.29 | 1.0K |
| 15:59 | 8.24 | 8.24 | 8.24 | 8.24 | 1.5K |