| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.11 | 8.11 | 8.11 | 5.7K |
| 09:31 | 8.08 | 8.08 | 8.08 | 8.08 | 0.7K |
| 09:34 | 8.10 | 8.10 | 7.98 | 8.07 | 3.0K |
| 09:36 | 7.94 | 7.94 | 7.94 | 7.94 | 1.1K |
| 09:49 | 7.94 | 7.94 | 7.94 | 7.94 | 1.9K |
| 09:56 | 7.94 | 7.94 | 7.94 | 7.94 | 1.6K |
| 10:21 | 8.01 | 8.01 | 8.01 | 8.01 | 0.3K |
| 10:25 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 10:31 | 8.00 | 8.01 | 8.00 | 8.01 | 0.5K |
| 10:35 | 8.00 | 8.00 | 7.97 | 7.97 | 0.8K |
| 10:48 | 8.01 | 8.01 | 7.97 | 7.97 | 2.1K |
| 10:53 | 7.96 | 7.97 | 7.96 | 7.97 | 0.8K |
| 11:12 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 11:27 | 8.03 | 8.03 | 8.03 | 8.03 | 1.5K |
| 11:34 | 7.97 | 7.97 | 7.97 | 7.97 | 0.5K |
| 11:51 | 7.97 | 7.97 | 7.97 | 7.97 | 0.6K |
| 12:04 | 7.98 | 7.98 | 7.97 | 7.97 | 0.5K |
| 12:20 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 12:23 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 12:35 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 12:50 | 8.02 | 8.02 | 8.02 | 8.02 | 0.6K |
| 13:11 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 13:14 | 7.98 | 7.98 | 7.98 | 7.98 | 0.4K |
| 13:15 | 7.97 | 7.97 | 7.97 | 7.97 | 2.2K |
| 13:59 | 8.04 | 8.04 | 8.04 | 8.04 | 2.3K |
| 14:03 | 7.97 | 7.97 | 7.85 | 7.85 | 2.6K |
| 14:16 | 7.85 | 7.85 | 7.85 | 7.85 | 1.9K |
| 14:43 | 7.63 | 7.63 | 7.60 | 7.60 | 0.2K |
| 14:44 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 14:51 | 7.84 | 7.84 | 7.84 | 7.84 | 1.2K |
| 15:12 | 7.68 | 7.68 | 7.68 | 7.68 | 1.2K |
| 15:28 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 15:38 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 15:39 | 7.85 | 7.85 | 7.85 | 7.85 | 0.6K |
| 15:45 | 7.84 | 7.84 | 7.84 | 7.84 | 0.5K |
| 15:56 | 7.84 | 7.84 | 7.83 | 7.83 | 0.2K |
| 15:59 | 7.69 | 7.69 | 7.69 | 7.69 | 3.9K |