| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.03 | 7.03 | 7.03 | 2.3K |
| 09:36 | 7.03 | 7.03 | 7.03 | 7.03 | 1.1K |
| 09:52 | 7.00 | 7.00 | 7.00 | 7.00 | 7.2K |
| 09:56 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 10:03 | 6.91 | 6.91 | 6.91 | 6.91 | 0.3K |
| 10:06 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 10:08 | 6.94 | 6.94 | 6.93 | 6.93 | 0.4K |
| 10:10 | 7.07 | 7.07 | 7.07 | 7.07 | 1.6K |
| 10:13 | 7.07 | 7.07 | 7.07 | 7.07 | 1.4K |
| 10:32 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 10:36 | 6.99 | 6.99 | 6.99 | 6.99 | 0.6K |
| 10:48 | 6.95 | 6.95 | 6.94 | 6.94 | 0.6K |
| 10:51 | 7.07 | 7.17 | 6.95 | 6.95 | 1.6K |
| 11:03 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 11:19 | 6.99 | 6.99 | 6.95 | 6.95 | 0.7K |
| 11:21 | 7.01 | 7.01 | 6.95 | 6.95 | 0.3K |
| 11:26 | 7.01 | 7.06 | 7.01 | 7.06 | 1.2K |
| 11:33 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 11:38 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 11:39 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 11:40 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 12:29 | 6.97 | 6.97 | 6.97 | 6.97 | 3.3K |
| 12:48 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 13:00 | 6.91 | 6.91 | 6.91 | 6.91 | 0.9K |
| 13:19 | 6.90 | 6.91 | 6.90 | 6.91 | 0.7K |
| 13:25 | 6.86 | 6.88 | 6.86 | 6.88 | 0.2K |
| 13:26 | 6.86 | 6.86 | 6.86 | 6.86 | 0.6K |
| 13:35 | 6.94 | 6.94 | 6.94 | 6.94 | 0.7K |
| 13:52 | 6.94 | 6.94 | 6.94 | 6.94 | 0.1K |
| 13:54 | 6.90 | 6.90 | 6.90 | 6.90 | 0.3K |
| 14:01 | 6.94 | 6.94 | 6.94 | 6.94 | 0.5K |
| 14:33 | 6.98 | 6.98 | 6.98 | 6.98 | 0.7K |
| 14:38 | 6.98 | 6.98 | 6.98 | 6.98 | 0.9K |
| 14:50 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 14:57 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 15:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 15:32 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 15:54 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 15:57 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 15:58 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 15:59 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |