Cyclacel

CYCC
🏛️ usa →
5.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.71 4.71 4.71 2.1K
09:35 4.62 4.62 4.62 4.62 0.5K
10:28 4.62 4.62 4.62 4.62 0.5K
10:42 4.63 4.63 4.63 4.63 0.3K
11:08 4.63 4.63 4.63 4.63 0.5K
11:09 4.63 4.63 4.63 4.63 0.4K
11:11 4.63 4.63 4.63 4.63 0.8K
11:26 4.72 4.72 4.72 4.72 0.2K
11:28 4.72 4.73 4.72 4.73 0.7K
11:57 4.73 4.73 4.73 4.73 1.2K
12:11 4.72 4.72 4.72 4.72 0.3K
12:30 4.77 4.79 4.77 4.79 0.7K
13:11 4.84 4.85 4.84 4.85 2.2K
13:31 4.81 4.81 4.81 4.81 0.6K
14:09 4.73 4.73 4.73 4.73 0.2K
14:19 4.78 4.83 4.78 4.83 0.8K
14:20 4.83 4.83 4.83 4.83 0.7K
14:23 4.83 4.83 4.83 4.83 0.3K
14:37 4.80 4.80 4.80 4.80 0.5K
15:42 4.79 4.79 4.79 4.79 0.3K
15:48 4.76 4.76 4.76 4.76 0.2K
15:50 4.75 4.75 4.75 4.75 0.1K
15:54 4.76 4.76 4.76 4.76 0.7K
15:57 4.76 4.76 4.76 4.76 0.3K
15:58 4.74 4.74 4.74 4.74 0.8K
15:59 4.75 4.75 4.74 4.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available