| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.65 | 4.65 | 4.65 | 4.65 | 1.5K |
| 10:22 | 4.83 | 4.83 | 4.83 | 4.83 | 0.4K |
| 10:32 | 4.83 | 4.83 | 4.83 | 4.83 | 0.3K |
| 10:38 | 5.01 | 5.01 | 4.92 | 4.92 | 0.4K |
| 10:39 | 4.97 | 5.03 | 4.97 | 5.02 | 1.2K |
| 10:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 10:48 | 4.84 | 4.84 | 4.84 | 4.84 | 1.4K |
| 11:09 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 11:18 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 11:19 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 11:27 | 4.86 | 4.86 | 4.86 | 4.86 | 0.3K |
| 11:29 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |
| 11:30 | 4.80 | 4.86 | 4.80 | 4.86 | 2.2K |
| 11:34 | 4.83 | 4.86 | 4.83 | 4.86 | 0.8K |
| 11:58 | 4.86 | 4.86 | 4.86 | 4.86 | 0.8K |
| 12:15 | 4.85 | 4.85 | 4.85 | 4.85 | 0.9K |
| 12:51 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 12:52 | 4.89 | 4.89 | 4.89 | 4.89 | 0.4K |
| 12:53 | 4.81 | 4.81 | 4.81 | 4.81 | 0.1K |
| 12:54 | 4.85 | 4.85 | 4.85 | 4.85 | 0.3K |
| 12:56 | 4.87 | 4.88 | 4.87 | 4.88 | 0.9K |
| 12:57 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 13:06 | 4.91 | 4.91 | 4.91 | 4.91 | 0.3K |
| 13:08 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 13:10 | 4.93 | 4.97 | 4.93 | 4.94 | 7.2K |
| 13:11 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 13:17 | 4.88 | 4.88 | 4.88 | 4.88 | 0.9K |
| 13:33 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 13:34 | 4.91 | 4.91 | 4.91 | 4.91 | 0.5K |
| 13:43 | 4.95 | 4.95 | 4.95 | 4.95 | 1.7K |
| 13:50 | 4.91 | 4.91 | 4.91 | 4.91 | 0.6K |
| 14:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 14:02 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 14:05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 14:08 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:17 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 14:26 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 14:28 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 15:02 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 15:12 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 15:14 | 4.99 | 4.99 | 4.99 | 4.99 | 3.0K |
| 15:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |