Cyclezyme AB

CYCLE
🏛️ sweden →
19.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.05 17.05 17.05 17.05 1.0K
09:03 18.05 18.05 18.05 18.05 0.3K
09:05 17.10 17.10 17.10 17.10 1.0K
09:48 17.10 17.10 17.10 17.10 0.0K
10:14 17.90 17.90 17.90 17.90 0.0K
10:16 17.75 17.75 17.75 17.75 0.5K
10:52 17.75 17.75 17.75 17.75 0.0K
12:03 17.75 17.75 17.75 17.75 0.0K
12:11 17.20 17.20 17.20 17.20 1.5K
13:03 17.05 17.05 17.05 17.05 0.2K
13:04 17.65 17.65 17.65 17.65 0.0K
13:33 17.05 17.05 16.60 16.60 1.4K
13:43 16.60 16.60 16.60 16.60 1.0K
14:05 16.50 16.50 16.50 16.50 0.2K
14:07 17.10 17.10 17.10 17.10 0.0K
14:20 16.50 16.50 16.50 16.50 0.1K
14:33 17.10 17.10 17.10 17.10 0.2K
14:43 17.10 17.10 17.10 17.10 0.0K
15:29 17.10 17.10 17.10 17.10 0.0K
17:29 17.10 17.10 17.10 17.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available