Cyclezyme AB

CYCLE
🏛️ sweden →
19.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.50 16.50 16.50 16.50 0.2K
09:02 16.50 16.50 16.50 16.50 0.0K
09:03 17.95 17.95 17.95 17.95 0.0K
09:07 17.75 17.75 17.75 17.75 0.1K
09:09 17.75 17.75 17.75 17.75 0.6K
09:14 17.70 17.70 17.70 17.70 0.0K
09:17 17.70 17.70 17.70 17.70 0.0K
09:19 17.60 17.60 17.60 17.60 0.0K
09:20 17.55 17.55 17.55 17.55 0.1K
09:35 17.55 17.55 17.55 17.55 1.7K
09:46 16.50 16.50 16.50 16.50 0.1K
09:49 17.45 17.45 17.45 17.45 0.0K
09:50 15.20 15.20 15.20 15.20 0.1K
09:55 17.15 17.15 17.15 17.15 0.2K
10:19 17.10 17.10 17.10 17.10 0.1K
10:23 15.95 15.95 15.95 15.95 5.1K
10:44 17.10 17.10 17.10 17.10 0.0K
10:47 17.10 17.10 17.10 17.10 0.2K
10:50 17.10 17.10 17.10 17.10 0.0K
10:57 17.10 17.10 17.10 17.10 0.0K
11:47 16.40 16.40 16.40 16.40 0.1K
12:06 16.40 16.40 16.40 16.40 0.0K
12:36 17.00 17.00 17.00 17.00 0.2K
12:54 16.85 16.85 16.85 16.85 0.1K
14:56 16.80 16.80 16.80 16.80 0.0K
16:02 16.45 16.45 16.45 16.45 0.3K
16:07 16.45 16.45 16.45 16.45 0.3K
16:11 16.35 16.35 16.35 16.35 0.1K
16:24 16.75 16.75 16.75 16.75 0.5K
16:41 15.70 15.70 15.70 15.70 0.2K
17:00 16.90 16.90 16.90 16.90 0.1K
17:29 16.90 16.90 16.90 16.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available