Cyclezyme AB

CYCLE
🏛️ sweden →
19.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.70 16.70 16.70 16.70 0.1K
09:09 18.00 18.00 18.00 18.00 0.6K
09:16 18.00 18.00 18.00 18.00 0.0K
09:32 17.80 17.80 17.80 17.80 0.0K
09:43 17.70 17.70 17.70 17.70 0.1K
10:24 17.00 17.00 17.00 17.00 1.0K
10:32 15.80 15.80 15.80 15.80 0.4K
10:43 17.80 17.80 17.80 17.80 0.0K
11:11 17.75 17.75 17.75 17.75 0.2K
13:05 17.00 17.00 17.00 17.00 0.3K
13:12 16.90 17.00 16.90 17.00 0.2K
14:21 17.25 17.25 17.25 17.25 0.1K
14:49 17.25 17.25 17.25 17.25 0.0K
14:52 16.00 16.00 16.00 16.00 0.3K
14:58 16.00 16.00 15.95 15.95 3.1K
15:39 15.95 15.95 15.95 15.95 0.1K
15:58 16.90 16.90 16.90 16.90 0.9K
17:29 16.90 16.90 16.90 16.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available