Cyclezyme AB

CYCLE
🏛️ sweden →
19.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.55 16.55 16.55 16.55 0.9K
09:01 18.05 18.05 18.05 18.05 0.1K
09:24 16.60 16.65 16.60 16.65 2.2K
11:14 17.50 17.50 17.50 17.50 0.0K
11:26 16.75 16.75 16.60 16.60 4.2K
11:46 17.40 17.40 17.40 17.40 0.0K
13:26 16.25 16.25 16.25 16.25 0.1K
14:14 17.35 17.35 17.35 17.35 0.0K
15:38 16.25 16.25 16.25 16.25 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available