Cyclezyme AB

CYCLE
🏛️ sweden →
17.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.75 16.75 16.75 16.75 0.0K
09:27 15.50 15.50 15.50 15.50 0.1K
10:19 15.65 15.65 15.65 15.65 0.0K
10:25 16.45 16.45 16.45 16.45 0.0K
11:25 16.05 16.05 16.05 16.05 0.8K
12:20 16.25 16.25 16.25 16.25 0.0K
12:46 15.90 15.90 15.90 15.90 0.1K
13:24 15.65 15.65 15.65 15.65 0.1K
13:30 15.75 15.75 15.75 15.75 0.3K
13:31 15.75 15.75 15.75 15.75 0.4K
13:41 16.25 16.25 16.25 16.25 0.0K
13:43 15.80 15.80 15.80 15.80 0.0K
14:10 16.25 16.25 16.25 16.25 0.0K
15:34 16.00 16.00 16.00 16.00 0.1K
15:36 16.00 16.00 16.00 16.00 0.2K
17:00 16.10 16.10 16.10 16.10 0.0K
17:29 16.10 16.10 16.10 16.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available