Cyclezyme AB

CYCLE
🏛️ sweden →
19.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.10 16.10 16.10 16.10 0.5K
09:02 16.10 16.10 16.10 16.10 2.0K
09:17 15.70 15.70 15.70 15.70 0.3K
10:33 15.90 15.90 15.90 15.90 0.2K
11:26 16.20 16.20 16.20 16.20 0.0K
12:20 16.05 16.05 16.05 16.05 0.3K
12:44 16.00 16.00 16.00 16.00 0.3K
14:41 15.80 15.80 15.80 15.80 0.0K
15:13 15.80 15.80 15.80 15.80 0.1K
15:35 16.00 16.10 16.00 16.10 0.4K
16:13 16.10 16.10 16.10 16.10 0.3K
16:34 16.00 16.00 16.00 16.00 0.0K
17:11 16.10 16.10 16.10 16.10 0.2K
17:19 16.00 16.00 16.00 16.00 0.2K
17:20 16.00 16.00 16.00 16.00 0.8K
17:29 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available