601.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 483.00 | 483.00 | 481.00 | 481.00 | 2.5K |
| 09:05 | 477.00 | 477.00 | 475.00 | 475.00 | 1.4K |
| 09:10 | 475.00 | 481.00 | 475.00 | 481.00 | 0.3K |
| 09:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 09:20 | 482.00 | 482.00 | 482.00 | 482.00 | 1.1K |
| 09:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 09:40 | 479.00 | 482.00 | 477.00 | 482.00 | 2.6K |
| 09:50 | 483.00 | 485.00 | 482.00 | 485.00 | 1.7K |
| 10:10 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 11:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 11:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 12:30 | 481.00 | 481.00 | 480.00 | 480.00 | 1.4K |
| 12:45 | 478.00 | 480.00 | 478.00 | 480.00 | 1.1K |
| 12:55 | 479.00 | 479.00 | 479.00 | 479.00 | 1.5K |
| 14:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 14:15 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 14:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 15:20 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 15:30 | 473.00 | 473.00 | 473.00 | 473.00 | 5.1K |