601.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 471.00 | 470.00 | 471.00 | 1.6K |
| 09:15 | 474.00 | 474.00 | 467.00 | 467.00 | 5.7K |
| 09:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 09:35 | 470.00 | 470.00 | 467.00 | 470.00 | 1.3K |
| 09:45 | 467.00 | 470.00 | 467.00 | 470.00 | 1.2K |
| 09:50 | 467.00 | 471.00 | 460.00 | 460.00 | 4.2K |
| 09:55 | 462.00 | 469.00 | 462.00 | 469.00 | 1.4K |
| 10:00 | 460.00 | 470.00 | 460.00 | 470.00 | 2.9K |
| 10:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:10 | 469.00 | 469.00 | 469.00 | 469.00 | 1.2K |
| 10:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.4K |
| 10:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 10:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 10:55 | 463.00 | 466.00 | 463.00 | 466.00 | 0.2K |
| 11:00 | 466.00 | 466.00 | 465.00 | 465.00 | 0.5K |
| 11:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 11:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 11:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 12:30 | 464.00 | 468.00 | 464.00 | 468.00 | 2.8K |
| 12:35 | 468.00 | 469.00 | 468.00 | 469.00 | 2.1K |
| 12:55 | 466.00 | 467.00 | 466.00 | 467.00 | 0.8K |
| 13:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 13:15 | 465.00 | 468.00 | 465.00 | 468.00 | 0.3K |
| 13:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 13:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.9K |
| 13:30 | 468.00 | 468.00 | 467.00 | 467.00 | 0.7K |
| 13:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 13:40 | 469.00 | 470.00 | 469.00 | 470.00 | 1.8K |
| 13:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 14:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 14:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 15:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 15:05 | 466.00 | 466.00 | 464.00 | 464.00 | 1.5K |
| 15:15 | 467.00 | 467.00 | 466.00 | 466.00 | 1.6K |
| 15:20 | 468.00 | 468.00 | 464.00 | 464.00 | 1.6K |
| 15:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |