601.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.8K |
| 09:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 09:15 | 469.00 | 473.00 | 467.00 | 473.00 | 6.3K |
| 09:20 | 473.00 | 474.00 | 472.00 | 472.00 | 0.4K |
| 09:30 | 473.00 | 473.00 | 472.00 | 472.00 | 1.3K |
| 09:55 | 472.00 | 472.00 | 472.00 | 472.00 | 1.4K |
| 10:00 | 471.00 | 471.00 | 471.00 | 471.00 | 1.7K |
| 10:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 10:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 11:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.3K |
| 11:10 | 465.00 | 466.00 | 464.00 | 466.00 | 1.3K |
| 11:20 | 465.00 | 465.00 | 465.00 | 465.00 | 2.2K |
| 11:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 12:30 | 467.00 | 467.00 | 460.00 | 460.00 | 3.6K |
| 12:35 | 461.00 | 462.00 | 453.00 | 462.00 | 4.4K |
| 12:45 | 454.00 | 458.00 | 450.00 | 454.00 | 3.6K |
| 12:50 | 451.00 | 455.00 | 448.00 | 455.00 | 2.4K |
| 12:55 | 458.00 | 458.00 | 447.00 | 449.00 | 5.7K |
| 13:00 | 451.00 | 455.00 | 450.00 | 452.00 | 1.2K |
| 13:05 | 445.00 | 447.00 | 437.00 | 442.00 | 11.9K |
| 13:10 | 444.00 | 447.00 | 441.00 | 441.00 | 6.5K |
| 13:15 | 443.00 | 455.00 | 443.00 | 446.00 | 5.2K |
| 13:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.9K |
| 13:25 | 447.00 | 449.00 | 430.00 | 435.00 | 11.6K |
| 13:30 | 436.00 | 455.00 | 435.00 | 454.00 | 8.7K |
| 13:40 | 447.00 | 450.00 | 444.00 | 444.00 | 3.0K |
| 13:45 | 452.00 | 452.00 | 444.00 | 448.00 | 1.6K |
| 13:50 | 451.00 | 453.00 | 451.00 | 453.00 | 0.6K |
| 14:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 14:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 14:10 | 453.00 | 454.00 | 450.00 | 454.00 | 2.9K |
| 14:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.7K |
| 14:20 | 461.00 | 461.00 | 461.00 | 461.00 | 3.3K |
| 14:35 | 453.00 | 453.00 | 452.00 | 452.00 | 0.3K |
| 14:40 | 458.00 | 458.00 | 458.00 | 458.00 | 1.2K |
| 14:45 | 461.00 | 461.00 | 461.00 | 461.00 | 2.9K |
| 15:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.8K |