601.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.9K |
| 09:05 | 479.00 | 479.00 | 475.00 | 479.00 | 0.9K |
| 09:10 | 478.00 | 478.00 | 477.00 | 478.00 | 2.0K |
| 09:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:05 | 480.00 | 480.00 | 480.00 | 480.00 | 1.8K |
| 10:15 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 10:45 | 480.00 | 480.00 | 480.00 | 480.00 | 1.5K |
| 10:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 12:30 | 479.00 | 481.00 | 479.00 | 481.00 | 1.3K |
| 12:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 12:45 | 481.00 | 481.00 | 481.00 | 481.00 | 0.4K |
| 15:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:20 | 479.00 | 479.00 | 472.00 | 472.00 | 0.7K |
| 15:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |