602.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 527.00 | 516.00 | 527.00 | 9.9K |
| 09:05 | 517.00 | 538.00 | 517.00 | 537.00 | 14.1K |
| 09:10 | 533.00 | 540.00 | 533.00 | 534.00 | 3.6K |
| 09:15 | 534.00 | 543.00 | 525.00 | 542.00 | 12.9K |
| 09:20 | 547.00 | 548.00 | 541.00 | 546.00 | 2.8K |
| 09:25 | 547.00 | 550.00 | 542.00 | 550.00 | 7.4K |
| 09:30 | 550.00 | 564.00 | 550.00 | 561.00 | 16.6K |
| 09:35 | 553.00 | 596.00 | 553.00 | 590.00 | 85.8K |
| 09:40 | 588.00 | 588.00 | 556.00 | 562.00 | 74.3K |
| 09:45 | 563.00 | 574.00 | 561.00 | 572.00 | 23.1K |
| 09:50 | 570.00 | 570.00 | 558.00 | 558.00 | 16.1K |
| 09:55 | 561.00 | 565.00 | 558.00 | 562.00 | 5.2K |
| 10:00 | 562.00 | 570.00 | 557.00 | 565.00 | 22.4K |
| 10:05 | 565.00 | 572.00 | 565.00 | 572.00 | 9.5K |
| 10:10 | 573.00 | 588.00 | 571.00 | 579.00 | 40.0K |
| 10:15 | 577.00 | 582.00 | 570.00 | 582.00 | 30.3K |
| 10:20 | 579.00 | 595.00 | 572.00 | 589.00 | 65.9K |
| 10:25 | 588.00 | 604.00 | 581.00 | 592.00 | 68.1K |
| 10:30 | 594.00 | 595.00 | 575.00 | 577.00 | 49.8K |
| 10:35 | 568.00 | 581.00 | 568.00 | 576.00 | 35.7K |
| 10:40 | 576.00 | 579.00 | 566.00 | 570.00 | 18.0K |
| 10:45 | 570.00 | 571.00 | 562.00 | 571.00 | 19.6K |
| 10:50 | 572.00 | 578.00 | 571.00 | 573.00 | 17.3K |
| 10:55 | 573.00 | 580.00 | 573.00 | 580.00 | 7.8K |
| 11:00 | 576.00 | 585.00 | 576.00 | 579.00 | 20.7K |
| 11:05 | 580.00 | 585.00 | 579.00 | 580.00 | 7.2K |
| 11:10 | 582.00 | 584.00 | 577.00 | 582.00 | 11.7K |
| 11:15 | 578.00 | 581.00 | 573.00 | 574.00 | 6.6K |
| 11:20 | 574.00 | 574.00 | 566.00 | 569.00 | 17.3K |
| 11:25 | 565.00 | 578.00 | 565.00 | 570.00 | 11.5K |
| 11:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |
| 12:30 | 575.00 | 575.00 | 567.00 | 572.00 | 15.2K |
| 12:35 | 573.00 | 573.00 | 560.00 | 560.00 | 24.7K |
| 12:40 | 563.00 | 565.00 | 550.00 | 552.00 | 25.4K |
| 12:45 | 552.00 | 558.00 | 550.00 | 552.00 | 8.9K |
| 12:50 | 558.00 | 558.00 | 553.00 | 557.00 | 6.3K |
| 12:55 | 558.00 | 558.00 | 552.00 | 553.00 | 3.3K |
| 13:00 | 548.00 | 550.00 | 538.00 | 540.00 | 28.4K |
| 13:05 | 539.00 | 547.00 | 537.00 | 540.00 | 13.7K |
| 13:10 | 543.00 | 543.00 | 542.00 | 542.00 | 1.1K |
| 13:15 | 541.00 | 544.00 | 541.00 | 544.00 | 2.0K |
| 13:20 | 545.00 | 547.00 | 543.00 | 543.00 | 2.5K |
| 13:25 | 543.00 | 545.00 | 543.00 | 545.00 | 1.3K |
| 13:30 | 543.00 | 544.00 | 541.00 | 544.00 | 3.9K |
| 13:35 | 543.00 | 545.00 | 543.00 | 543.00 | 0.6K |
| 13:40 | 538.00 | 541.00 | 526.00 | 532.00 | 29.2K |
| 13:45 | 530.00 | 534.00 | 530.00 | 531.00 | 5.8K |
| 13:50 | 531.00 | 540.00 | 531.00 | 540.00 | 9.0K |
| 13:55 | 535.00 | 540.00 | 535.00 | 540.00 | 5.3K |
| 14:00 | 540.00 | 540.00 | 538.00 | 540.00 | 1.3K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:10 | 540.00 | 541.00 | 540.00 | 541.00 | 0.9K |
| 14:15 | 543.00 | 543.00 | 539.00 | 539.00 | 0.9K |
| 14:20 | 540.00 | 540.00 | 540.00 | 540.00 | 1.4K |
| 14:25 | 542.00 | 542.00 | 540.00 | 540.00 | 0.6K |
| 14:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.7K |
| 14:35 | 537.00 | 542.00 | 537.00 | 540.00 | 2.9K |
| 14:40 | 539.00 | 542.00 | 539.00 | 541.00 | 5.0K |
| 14:45 | 541.00 | 545.00 | 541.00 | 545.00 | 1.6K |
| 14:50 | 545.00 | 545.00 | 543.00 | 545.00 | 1.0K |
| 14:55 | 549.00 | 549.00 | 540.00 | 540.00 | 2.3K |
| 15:00 | 540.00 | 544.00 | 540.00 | 543.00 | 3.1K |
| 15:05 | 543.00 | 544.00 | 540.00 | 544.00 | 2.2K |
| 15:10 | 545.00 | 545.00 | 543.00 | 544.00 | 1.5K |
| 15:15 | 542.00 | 542.00 | 540.00 | 540.00 | 1.1K |
| 15:20 | 541.00 | 547.00 | 539.00 | 547.00 | 5.2K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 6.0K |