602.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 532.00 | 537.00 | 520.00 | 520.00 | 16.2K |
| 09:05 | 524.00 | 526.00 | 521.00 | 526.00 | 4.0K |
| 09:10 | 522.00 | 522.00 | 518.00 | 518.00 | 7.9K |
| 09:15 | 519.00 | 523.00 | 519.00 | 522.00 | 4.6K |
| 09:20 | 519.00 | 519.00 | 519.00 | 519.00 | 2.9K |
| 09:25 | 519.00 | 519.00 | 515.00 | 518.00 | 12.2K |
| 09:30 | 518.00 | 518.00 | 510.00 | 511.00 | 12.6K |
| 09:35 | 511.00 | 511.00 | 504.00 | 504.00 | 11.6K |
| 09:40 | 507.00 | 507.00 | 499.00 | 499.00 | 39.0K |
| 09:45 | 499.00 | 501.00 | 497.00 | 498.00 | 6.1K |
| 09:50 | 498.00 | 499.00 | 497.00 | 499.00 | 2.0K |
| 09:55 | 501.00 | 504.00 | 501.00 | 504.00 | 9.2K |
| 10:00 | 504.00 | 505.00 | 503.00 | 503.00 | 1.7K |
| 10:05 | 506.00 | 506.00 | 506.00 | 506.00 | 0.5K |
| 10:15 | 508.00 | 510.00 | 504.00 | 504.00 | 4.8K |
| 10:25 | 510.00 | 510.00 | 510.00 | 510.00 | 5.2K |
| 10:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |
| 10:45 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 11:05 | 506.00 | 508.00 | 506.00 | 508.00 | 1.6K |
| 11:10 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 11:20 | 509.00 | 510.00 | 508.00 | 508.00 | 1.7K |
| 11:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 11:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 12:30 | 507.00 | 507.00 | 504.00 | 504.00 | 2.8K |
| 12:35 | 503.00 | 506.00 | 503.00 | 503.00 | 2.8K |
| 12:40 | 508.00 | 508.00 | 503.00 | 503.00 | 2.2K |
| 12:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.4K |
| 12:50 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 12:55 | 504.00 | 504.00 | 504.00 | 504.00 | 1.2K |
| 13:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 13:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 13:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 13:30 | 504.00 | 504.00 | 503.00 | 503.00 | 1.5K |
| 13:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.3K |
| 13:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 13:50 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 13:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 14:00 | 503.00 | 503.00 | 503.00 | 503.00 | 1.3K |
| 14:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 14:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 14:40 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 14:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 14:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.6K |
| 15:00 | 505.00 | 506.00 | 505.00 | 506.00 | 2.7K |
| 15:10 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 15:15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 15:20 | 505.00 | 505.00 | 503.00 | 503.00 | 4.2K |
| 15:30 | 501.00 | 501.00 | 501.00 | 501.00 | 3.9K |