602.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 468.00 | 470.00 | 468.00 | 470.00 | 7.4K |
| 09:05 | 470.00 | 471.00 | 470.00 | 471.00 | 0.3K |
| 09:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 09:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 09:40 | 468.00 | 468.00 | 467.00 | 467.00 | 1.0K |
| 09:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 09:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 10:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.3K |
| 10:05 | 464.00 | 464.00 | 464.00 | 464.00 | 1.5K |
| 10:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 10:20 | 468.00 | 471.00 | 468.00 | 471.00 | 2.7K |
| 10:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 10:30 | 468.00 | 468.00 | 468.00 | 468.00 | 1.8K |
| 10:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 10:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 11:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.4K |
| 11:05 | 464.00 | 465.00 | 464.00 | 465.00 | 0.8K |
| 11:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 11:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 11:25 | 463.00 | 463.00 | 462.00 | 462.00 | 0.7K |
| 11:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 12:30 | 463.00 | 465.00 | 463.00 | 463.00 | 8.2K |
| 12:45 | 469.00 | 469.00 | 469.00 | 469.00 | 5.1K |
| 12:50 | 471.00 | 471.00 | 470.00 | 470.00 | 2.5K |
| 13:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 13:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 13:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.4K |
| 13:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 14:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.4K |
| 14:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 14:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.4K |
| 15:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 15:10 | 468.00 | 470.00 | 468.00 | 469.00 | 2.4K |
| 15:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 15:20 | 468.00 | 469.00 | 468.00 | 469.00 | 0.9K |
| 15:30 | 469.00 | 469.00 | 469.00 | 469.00 | 1.4K |