602.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 450.00 | 450.00 | 450.00 | 8.7K |
| 09:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 09:10 | 448.00 | 450.00 | 445.00 | 448.00 | 2.4K |
| 09:15 | 448.00 | 448.00 | 447.00 | 448.00 | 0.5K |
| 09:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 09:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 09:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 09:35 | 448.00 | 448.00 | 447.00 | 447.00 | 0.2K |
| 09:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 09:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 10:05 | 451.00 | 452.00 | 451.00 | 452.00 | 0.7K |
| 10:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 10:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 10:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.4K |
| 10:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 10:35 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 10:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 10:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 11:00 | 450.00 | 468.00 | 449.00 | 468.00 | 22.3K |
| 11:05 | 467.00 | 492.00 | 458.00 | 492.00 | 130.4K |
| 11:10 | 492.00 | 492.00 | 467.00 | 471.00 | 82.5K |
| 11:15 | 472.00 | 477.00 | 465.00 | 470.00 | 42.7K |
| 11:20 | 472.00 | 484.00 | 472.00 | 478.00 | 27.7K |
| 11:25 | 476.00 | 482.00 | 468.00 | 481.00 | 24.5K |
| 11:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.4K |
| 12:30 | 485.00 | 505.00 | 484.00 | 490.00 | 94.4K |
| 12:35 | 487.00 | 495.00 | 484.00 | 489.00 | 32.9K |
| 12:40 | 492.00 | 498.00 | 484.00 | 491.00 | 24.7K |
| 12:45 | 488.00 | 489.00 | 480.00 | 482.00 | 13.6K |
| 12:50 | 481.00 | 481.00 | 474.00 | 476.00 | 16.4K |
| 12:55 | 475.00 | 480.00 | 475.00 | 479.00 | 7.0K |
| 13:00 | 479.00 | 488.00 | 479.00 | 482.00 | 12.9K |
| 13:05 | 482.00 | 482.00 | 473.00 | 473.00 | 15.8K |
| 13:10 | 471.00 | 475.00 | 471.00 | 474.00 | 6.7K |
| 13:15 | 473.00 | 473.00 | 463.00 | 468.00 | 31.2K |
| 13:20 | 468.00 | 468.00 | 465.00 | 467.00 | 2.2K |
| 13:25 | 466.00 | 470.00 | 466.00 | 470.00 | 5.9K |
| 13:30 | 468.00 | 468.00 | 463.00 | 466.00 | 10.3K |
| 13:35 | 467.00 | 468.00 | 467.00 | 468.00 | 1.3K |
| 13:40 | 468.00 | 468.00 | 466.00 | 466.00 | 2.3K |
| 13:45 | 466.00 | 468.00 | 466.00 | 466.00 | 5.0K |
| 13:50 | 466.00 | 470.00 | 466.00 | 470.00 | 2.6K |
| 13:55 | 469.00 | 481.00 | 469.00 | 475.00 | 25.1K |
| 14:00 | 477.00 | 481.00 | 477.00 | 480.00 | 11.2K |
| 14:05 | 480.00 | 488.00 | 480.00 | 486.00 | 23.1K |
| 14:10 | 487.00 | 487.00 | 479.00 | 481.00 | 7.8K |
| 14:15 | 482.00 | 482.00 | 476.00 | 477.00 | 7.6K |
| 14:20 | 476.00 | 477.00 | 472.00 | 474.00 | 10.6K |
| 14:25 | 475.00 | 478.00 | 474.00 | 474.00 | 4.3K |
| 14:30 | 474.00 | 474.00 | 469.00 | 473.00 | 10.4K |
| 14:35 | 473.00 | 474.00 | 473.00 | 473.00 | 2.8K |
| 14:40 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 14:45 | 472.00 | 472.00 | 471.00 | 471.00 | 2.9K |
| 14:50 | 470.00 | 470.00 | 466.00 | 470.00 | 19.1K |
| 14:55 | 468.00 | 468.00 | 463.00 | 464.00 | 8.6K |
| 15:00 | 464.00 | 464.00 | 462.00 | 464.00 | 5.0K |
| 15:05 | 465.00 | 466.00 | 465.00 | 465.00 | 1.7K |
| 15:10 | 465.00 | 467.00 | 465.00 | 467.00 | 3.2K |
| 15:15 | 464.00 | 465.00 | 464.00 | 465.00 | 2.6K |
| 15:20 | 464.00 | 466.00 | 463.00 | 463.00 | 5.9K |
| 15:30 | 463.00 | 463.00 | 463.00 | 463.00 | 9.9K |