596.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 479.00 | 479.00 | 476.00 | 476.00 | 1.5K |
| 09:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 09:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 09:20 | 472.00 | 475.00 | 472.00 | 475.00 | 0.5K |
| 09:25 | 475.00 | 475.00 | 475.00 | 475.00 | 1.1K |
| 09:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 09:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.8K |
| 09:40 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 09:50 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 10:05 | 475.00 | 476.00 | 475.00 | 476.00 | 0.3K |
| 10:35 | 473.00 | 473.00 | 472.00 | 472.00 | 0.9K |
| 10:40 | 477.00 | 477.00 | 477.00 | 477.00 | 1.7K |
| 11:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 11:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 11:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 12:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 12:50 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 12:55 | 473.00 | 473.00 | 471.00 | 471.00 | 2.4K |
| 13:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 13:05 | 472.00 | 472.00 | 471.00 | 471.00 | 0.2K |
| 13:10 | 473.00 | 473.00 | 473.00 | 473.00 | 0.5K |
| 13:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 13:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 14:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 14:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 14:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:35 | 470.00 | 470.00 | 470.00 | 470.00 | 9.3K |
| 14:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.3K |
| 14:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 15:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.4K |
| 15:15 | 473.00 | 474.00 | 473.00 | 474.00 | 0.4K |
| 15:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 15:30 | 473.00 | 473.00 | 473.00 | 473.00 | 1.0K |