596.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 777.00 | 797.00 | 767.00 | 788.00 | 126.6K |
| 09:05 | 789.00 | 808.00 | 784.00 | 794.00 | 92.1K |
| 09:10 | 791.00 | 798.00 | 768.00 | 770.00 | 62.1K |
| 09:15 | 767.00 | 776.00 | 731.00 | 760.00 | 71.3K |
| 09:20 | 750.00 | 757.00 | 743.00 | 749.00 | 30.9K |
| 09:25 | 749.00 | 755.00 | 749.00 | 750.00 | 17.3K |
| 09:30 | 749.00 | 758.00 | 747.00 | 751.00 | 15.5K |
| 09:35 | 756.00 | 756.00 | 735.00 | 741.00 | 22.2K |
| 09:40 | 737.00 | 745.00 | 737.00 | 739.00 | 13.9K |
| 09:45 | 739.00 | 743.00 | 723.00 | 734.00 | 39.3K |
| 09:50 | 732.00 | 732.00 | 715.00 | 717.00 | 46.8K |
| 09:55 | 717.00 | 718.00 | 705.00 | 712.00 | 55.9K |
| 10:00 | 712.00 | 724.00 | 708.00 | 710.00 | 34.2K |
| 10:05 | 709.00 | 716.00 | 695.00 | 715.00 | 72.5K |
| 10:10 | 716.00 | 725.00 | 716.00 | 717.00 | 23.5K |
| 10:15 | 730.00 | 734.00 | 726.00 | 729.00 | 15.5K |
| 10:20 | 730.00 | 735.00 | 726.00 | 726.00 | 6.5K |
| 10:25 | 729.00 | 729.00 | 719.00 | 723.00 | 13.8K |
| 10:30 | 723.00 | 732.00 | 722.00 | 728.00 | 7.9K |
| 10:35 | 729.00 | 735.00 | 729.00 | 733.00 | 8.0K |
| 10:40 | 734.00 | 734.00 | 722.00 | 728.00 | 9.4K |
| 10:45 | 728.00 | 732.00 | 723.00 | 730.00 | 5.8K |
| 10:50 | 730.00 | 733.00 | 727.00 | 727.00 | 7.2K |
| 10:55 | 732.00 | 734.00 | 727.00 | 727.00 | 7.9K |
| 11:00 | 733.00 | 738.00 | 732.00 | 737.00 | 12.8K |
| 11:05 | 738.00 | 755.00 | 738.00 | 750.00 | 30.0K |
| 11:10 | 752.00 | 765.00 | 749.00 | 751.00 | 21.3K |
| 11:15 | 751.00 | 757.00 | 748.00 | 755.00 | 6.0K |
| 11:20 | 750.00 | 764.00 | 747.00 | 762.00 | 10.6K |
| 11:25 | 760.00 | 765.00 | 746.00 | 760.00 | 10.8K |
| 11:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 12:30 | 765.00 | 771.00 | 760.00 | 764.00 | 20.5K |
| 12:35 | 768.00 | 811.00 | 768.00 | 792.00 | 62.9K |
| 12:40 | 793.00 | 799.00 | 783.00 | 785.00 | 15.2K |
| 12:45 | 788.00 | 810.00 | 772.00 | 810.00 | 29.8K |
| 12:50 | 810.00 | 824.00 | 774.00 | 795.00 | 54.3K |
| 12:55 | 795.00 | 805.00 | 795.00 | 800.00 | 17.7K |
| 13:00 | 800.00 | 807.00 | 792.00 | 800.00 | 16.8K |
| 13:05 | 800.00 | 808.00 | 796.00 | 805.00 | 12.1K |
| 13:10 | 801.00 | 818.00 | 801.00 | 817.00 | 23.2K |
| 13:15 | 817.00 | 841.00 | 810.00 | 838.00 | 62.0K |
| 13:20 | 838.00 | 866.00 | 838.00 | 859.00 | 105.4K |
| 13:25 | 862.00 | 862.00 | 834.00 | 839.00 | 66.1K |
| 13:30 | 839.00 | 858.00 | 815.00 | 853.00 | 68.5K |
| 13:35 | 853.00 | 877.00 | 845.00 | 860.00 | 95.8K |
| 13:40 | 860.00 | 874.00 | 860.00 | 862.00 | 33.9K |
| 13:45 | 862.00 | 879.00 | 861.00 | 876.00 | 49.2K |
| 13:50 | 875.00 | 932.00 | 872.00 | 924.00 | 294.2K |
| 13:55 | 925.00 | 930.00 | 890.00 | 908.00 | 126.1K |
| 14:00 | 910.00 | 917.00 | 870.00 | 907.00 | 79.5K |
| 14:05 | 884.00 | 887.00 | 863.00 | 863.00 | 76.2K |
| 14:10 | 863.00 | 879.00 | 850.00 | 868.00 | 86.9K |
| 14:15 | 870.00 | 875.00 | 862.00 | 864.00 | 18.2K |
| 14:20 | 868.00 | 869.00 | 856.00 | 866.00 | 31.5K |
| 14:25 | 862.00 | 862.00 | 830.00 | 859.00 | 77.8K |
| 14:30 | 860.00 | 867.00 | 849.00 | 859.00 | 21.5K |
| 14:35 | 859.00 | 884.00 | 855.00 | 855.00 | 58.0K |
| 14:40 | 858.00 | 866.00 | 854.00 | 862.00 | 16.5K |
| 14:45 | 859.00 | 860.00 | 844.00 | 851.00 | 26.1K |
| 14:50 | 851.00 | 874.00 | 847.00 | 865.00 | 28.8K |
| 14:55 | 868.00 | 869.00 | 854.00 | 861.00 | 25.8K |
| 15:00 | 859.00 | 864.00 | 853.00 | 859.00 | 18.8K |
| 15:05 | 860.00 | 866.00 | 853.00 | 864.00 | 21.2K |
| 15:10 | 864.00 | 874.00 | 856.00 | 867.00 | 34.2K |
| 15:15 | 867.00 | 871.00 | 856.00 | 869.00 | 33.1K |
| 15:20 | 870.00 | 894.00 | 866.00 | 890.00 | 76.1K |
| 15:30 | 910.00 | 910.00 | 910.00 | 910.00 | 85.4K |