596.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 851.00 | 868.00 | 850.00 | 866.00 | 139.2K |
| 09:10 | 866.00 | 866.00 | 825.00 | 830.00 | 59.4K |
| 09:15 | 830.00 | 855.00 | 820.00 | 837.00 | 39.6K |
| 09:20 | 837.00 | 838.00 | 821.00 | 828.00 | 21.8K |
| 09:25 | 828.00 | 828.00 | 817.00 | 819.00 | 13.9K |
| 09:30 | 819.00 | 821.00 | 812.00 | 820.00 | 20.7K |
| 09:35 | 820.00 | 820.00 | 815.00 | 817.00 | 7.2K |
| 09:40 | 824.00 | 835.00 | 820.00 | 823.00 | 18.1K |
| 09:45 | 823.00 | 839.00 | 823.00 | 831.00 | 10.1K |
| 09:50 | 833.00 | 839.00 | 831.00 | 839.00 | 6.0K |
| 09:55 | 839.00 | 840.00 | 827.00 | 833.00 | 15.4K |
| 10:00 | 833.00 | 833.00 | 830.00 | 830.00 | 4.2K |
| 10:05 | 828.00 | 848.00 | 828.00 | 848.00 | 12.7K |
| 10:10 | 842.00 | 848.00 | 839.00 | 839.00 | 10.8K |
| 10:15 | 841.00 | 845.00 | 835.00 | 835.00 | 10.4K |
| 10:20 | 837.00 | 842.00 | 834.00 | 839.00 | 7.5K |
| 10:25 | 840.00 | 847.00 | 838.00 | 847.00 | 15.2K |
| 10:30 | 842.00 | 888.00 | 842.00 | 885.00 | 66.0K |
| 10:35 | 884.00 | 890.00 | 870.00 | 885.00 | 45.0K |
| 10:40 | 887.00 | 887.00 | 875.00 | 875.00 | 9.7K |
| 10:45 | 875.00 | 880.00 | 870.00 | 874.00 | 10.1K |
| 10:50 | 878.00 | 889.00 | 873.00 | 885.00 | 15.5K |
| 10:55 | 885.00 | 885.00 | 872.00 | 873.00 | 7.0K |
| 11:00 | 872.00 | 890.00 | 871.00 | 879.00 | 18.1K |
| 11:05 | 880.00 | 896.00 | 879.00 | 896.00 | 31.8K |
| 11:10 | 896.00 | 900.00 | 887.00 | 894.00 | 13.7K |
| 11:15 | 891.00 | 891.00 | 880.00 | 881.00 | 12.0K |
| 11:20 | 886.00 | 886.00 | 881.00 | 881.00 | 1.3K |
| 11:25 | 881.00 | 885.00 | 881.00 | 881.00 | 19.8K |
| 12:30 | 885.00 | 892.00 | 883.00 | 884.00 | 16.7K |
| 12:35 | 885.00 | 890.00 | 881.00 | 890.00 | 12.8K |
| 12:40 | 884.00 | 887.00 | 882.00 | 883.00 | 4.6K |
| 12:45 | 882.00 | 884.00 | 881.00 | 883.00 | 7.7K |
| 12:50 | 882.00 | 887.00 | 881.00 | 887.00 | 6.3K |
| 12:55 | 884.00 | 884.00 | 882.00 | 882.00 | 2.4K |
| 13:00 | 882.00 | 882.00 | 881.00 | 881.00 | 17.0K |
| 13:05 | 882.00 | 883.00 | 881.00 | 881.00 | 1.1K |
| 13:10 | 881.00 | 882.00 | 881.00 | 882.00 | 4.4K |
| 13:15 | 881.00 | 882.00 | 875.00 | 876.00 | 20.0K |
| 13:20 | 875.00 | 879.00 | 875.00 | 875.00 | 15.0K |
| 13:25 | 875.00 | 875.00 | 866.00 | 866.00 | 12.0K |
| 13:30 | 866.00 | 866.00 | 866.00 | 866.00 | 3.6K |
| 13:35 | 866.00 | 867.00 | 866.00 | 867.00 | 6.8K |
| 13:40 | 866.00 | 868.00 | 866.00 | 868.00 | 2.0K |
| 13:45 | 868.00 | 878.00 | 868.00 | 871.00 | 3.4K |
| 13:50 | 875.00 | 876.00 | 875.00 | 875.00 | 5.3K |
| 13:55 | 872.00 | 872.00 | 870.00 | 870.00 | 3.5K |
| 14:00 | 870.00 | 870.00 | 863.00 | 863.00 | 5.9K |
| 14:05 | 863.00 | 865.00 | 863.00 | 864.00 | 2.9K |
| 14:10 | 864.00 | 871.00 | 864.00 | 871.00 | 1.7K |
| 14:15 | 872.00 | 872.00 | 869.00 | 871.00 | 2.1K |
| 14:20 | 868.00 | 869.00 | 867.00 | 869.00 | 0.3K |
| 14:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 14:30 | 870.00 | 870.00 | 866.00 | 869.00 | 2.5K |
| 14:35 | 869.00 | 870.00 | 862.00 | 863.00 | 10.9K |
| 14:40 | 862.00 | 867.00 | 862.00 | 867.00 | 3.5K |
| 14:45 | 867.00 | 867.00 | 865.00 | 867.00 | 1.5K |
| 14:50 | 868.00 | 869.00 | 864.00 | 869.00 | 3.6K |
| 14:55 | 870.00 | 873.00 | 869.00 | 871.00 | 5.1K |
| 15:00 | 870.00 | 872.00 | 870.00 | 872.00 | 2.2K |
| 15:05 | 872.00 | 878.00 | 870.00 | 878.00 | 11.1K |
| 15:10 | 874.00 | 889.00 | 874.00 | 888.00 | 11.7K |
| 15:15 | 889.00 | 897.00 | 888.00 | 892.00 | 21.9K |
| 15:20 | 894.00 | 894.00 | 884.00 | 888.00 | 18.2K |
| 15:30 | 889.00 | 889.00 | 889.00 | 889.00 | 19.7K |