596.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 963.00 | 986.00 | 956.00 | 966.00 | 203.6K |
| 09:10 | 967.00 | 984.00 | 964.00 | 964.00 | 32.1K |
| 09:15 | 963.00 | 967.00 | 958.00 | 958.00 | 39.0K |
| 09:20 | 959.00 | 962.00 | 940.00 | 940.00 | 69.8K |
| 09:25 | 941.00 | 950.00 | 941.00 | 944.00 | 27.9K |
| 09:30 | 942.00 | 942.00 | 919.00 | 921.00 | 61.1K |
| 09:35 | 921.00 | 922.00 | 909.00 | 914.00 | 30.3K |
| 09:40 | 915.00 | 932.00 | 912.00 | 931.00 | 18.8K |
| 09:45 | 934.00 | 937.00 | 925.00 | 925.00 | 30.4K |
| 09:50 | 929.00 | 936.00 | 929.00 | 935.00 | 18.0K |
| 09:55 | 935.00 | 936.00 | 928.00 | 931.00 | 19.6K |
| 10:00 | 928.00 | 935.00 | 928.00 | 934.00 | 10.9K |
| 10:05 | 935.00 | 942.00 | 930.00 | 942.00 | 15.9K |
| 10:10 | 942.00 | 952.00 | 931.00 | 932.00 | 26.2K |
| 10:15 | 932.00 | 933.00 | 926.00 | 933.00 | 9.4K |
| 10:20 | 932.00 | 940.00 | 932.00 | 940.00 | 2.5K |
| 10:25 | 939.00 | 948.00 | 936.00 | 948.00 | 17.1K |
| 10:30 | 948.00 | 951.00 | 941.00 | 951.00 | 24.7K |
| 10:35 | 949.00 | 952.00 | 942.00 | 944.00 | 12.4K |
| 10:40 | 944.00 | 948.00 | 944.00 | 948.00 | 4.1K |
| 10:45 | 948.00 | 964.00 | 948.00 | 963.00 | 16.7K |
| 10:50 | 964.00 | 964.00 | 955.00 | 955.00 | 9.9K |
| 10:55 | 954.00 | 955.00 | 945.00 | 955.00 | 8.6K |
| 11:00 | 957.00 | 965.00 | 951.00 | 962.00 | 5.5K |
| 11:05 | 962.00 | 962.00 | 956.00 | 958.00 | 4.1K |
| 11:10 | 955.00 | 970.00 | 955.00 | 970.00 | 13.9K |
| 11:15 | 969.00 | 972.00 | 963.00 | 963.00 | 14.0K |
| 11:20 | 965.00 | 965.00 | 961.00 | 961.00 | 12.2K |
| 11:25 | 962.00 | 968.00 | 962.00 | 968.00 | 0.8K |
| 11:30 | 968.00 | 968.00 | 968.00 | 968.00 | 0.6K |
| 12:30 | 971.00 | 971.00 | 968.00 | 968.00 | 11.5K |
| 12:35 | 968.00 | 973.00 | 966.00 | 973.00 | 5.5K |
| 12:40 | 974.00 | 999.00 | 974.00 | 993.00 | 32.1K |
| 12:45 | 1,000.00 | 1,008.00 | 995.00 | 1,008.00 | 20.0K |
| 12:50 | 1,008.00 | 1,009.00 | 990.00 | 997.00 | 32.9K |
| 12:55 | 996.00 | 1,001.00 | 996.00 | 1,000.00 | 7.7K |
| 13:00 | 1,001.00 | 1,001.00 | 999.00 | 999.00 | 4.8K |
| 13:05 | 1,000.00 | 1,007.00 | 1,000.00 | 1,004.00 | 5.7K |
| 13:10 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 16.0K |
| 13:15 | 995.00 | 997.00 | 995.00 | 995.00 | 7.1K |
| 13:20 | 997.00 | 1,000.00 | 996.00 | 996.00 | 3.6K |
| 13:25 | 996.00 | 1,001.00 | 996.00 | 998.00 | 2.4K |
| 13:30 | 1,002.00 | 1,005.00 | 1,000.00 | 1,004.00 | 3.9K |
| 13:35 | 1,005.00 | 1,007.00 | 1,001.00 | 1,007.00 | 3.2K |
| 13:40 | 1,006.00 | 1,019.00 | 1,006.00 | 1,018.00 | 8.2K |
| 13:45 | 1,017.00 | 1,033.00 | 1,017.00 | 1,020.00 | 24.5K |
| 13:50 | 1,020.00 | 1,023.00 | 1,012.00 | 1,013.00 | 16.7K |
| 13:55 | 1,013.00 | 1,027.00 | 1,012.00 | 1,027.00 | 9.7K |
| 14:00 | 1,030.00 | 1,030.00 | 1,020.00 | 1,021.00 | 12.6K |
| 14:05 | 1,017.00 | 1,018.00 | 995.00 | 997.00 | 19.0K |
| 14:10 | 997.00 | 1,014.00 | 995.00 | 1,014.00 | 9.3K |
| 14:15 | 1,010.00 | 1,015.00 | 1,008.00 | 1,009.00 | 3.2K |
| 14:20 | 1,008.00 | 1,010.00 | 1,005.00 | 1,009.00 | 3.5K |
| 14:25 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 14.0K |
| 14:30 | 1,025.00 | 1,028.00 | 1,018.00 | 1,018.00 | 10.8K |
| 14:35 | 1,017.00 | 1,017.00 | 1,010.00 | 1,016.00 | 1.5K |
| 14:40 | 1,016.00 | 1,018.00 | 1,012.00 | 1,012.00 | 2.7K |
| 14:45 | 1,012.00 | 1,017.00 | 1,012.00 | 1,017.00 | 4.6K |
| 14:50 | 1,018.00 | 1,030.00 | 1,018.00 | 1,028.00 | 20.8K |
| 14:55 | 1,028.00 | 1,031.00 | 1,028.00 | 1,029.00 | 1.9K |
| 15:00 | 1,028.00 | 1,036.00 | 1,024.00 | 1,036.00 | 12.1K |
| 15:05 | 1,032.00 | 1,039.00 | 1,032.00 | 1,037.00 | 11.0K |
| 15:10 | 1,039.00 | 1,046.00 | 1,039.00 | 1,045.00 | 19.8K |
| 15:15 | 1,044.00 | 1,045.00 | 1,041.00 | 1,043.00 | 5.1K |
| 15:20 | 1,042.00 | 1,052.00 | 1,035.00 | 1,040.00 | 37.3K |
| 15:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 43.9K |