596.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,073.00 | 1,033.00 | 1,050.00 | 99.3K |
| 09:05 | 1,050.00 | 1,123.00 | 1,045.00 | 1,123.00 | 100.7K |
| 09:10 | 1,124.00 | 1,200.00 | 1,110.00 | 1,130.00 | 204.8K |
| 09:15 | 1,133.00 | 1,197.00 | 1,133.00 | 1,191.00 | 124.5K |
| 09:20 | 1,191.00 | 1,191.00 | 1,155.00 | 1,162.00 | 105.7K |
| 09:25 | 1,162.00 | 1,179.00 | 1,152.00 | 1,175.00 | 49.7K |
| 09:30 | 1,174.00 | 1,192.00 | 1,160.00 | 1,185.00 | 65.5K |
| 09:35 | 1,186.00 | 1,186.00 | 1,155.00 | 1,160.00 | 81.3K |
| 09:40 | 1,160.00 | 1,170.00 | 1,155.00 | 1,157.00 | 48.7K |
| 09:45 | 1,159.00 | 1,170.00 | 1,157.00 | 1,170.00 | 29.9K |
| 09:50 | 1,168.00 | 1,172.00 | 1,161.00 | 1,161.00 | 19.5K |
| 09:55 | 1,158.00 | 1,168.00 | 1,157.00 | 1,165.00 | 22.6K |
| 10:00 | 1,165.00 | 1,187.00 | 1,165.00 | 1,173.00 | 43.1K |
| 10:05 | 1,176.00 | 1,182.00 | 1,166.00 | 1,180.00 | 22.8K |
| 10:10 | 1,179.00 | 1,184.00 | 1,159.00 | 1,171.00 | 46.5K |
| 10:15 | 1,172.00 | 1,182.00 | 1,163.00 | 1,167.00 | 31.7K |
| 10:20 | 1,170.00 | 1,177.00 | 1,168.00 | 1,170.00 | 19.3K |
| 10:25 | 1,170.00 | 1,224.00 | 1,170.00 | 1,219.00 | 127.7K |
| 10:30 | 1,217.00 | 1,219.00 | 1,184.00 | 1,185.00 | 73.9K |
| 10:35 | 1,186.00 | 1,190.00 | 1,170.00 | 1,179.00 | 64.5K |
| 10:40 | 1,180.00 | 1,183.00 | 1,165.00 | 1,169.00 | 55.5K |
| 10:45 | 1,168.00 | 1,175.00 | 1,166.00 | 1,173.00 | 18.2K |
| 10:50 | 1,173.00 | 1,175.00 | 1,166.00 | 1,175.00 | 22.6K |
| 10:55 | 1,174.00 | 1,177.00 | 1,168.00 | 1,176.00 | 14.8K |
| 11:00 | 1,171.00 | 1,173.00 | 1,167.00 | 1,167.00 | 11.6K |
| 11:05 | 1,167.00 | 1,173.00 | 1,164.00 | 1,170.00 | 41.3K |
| 11:10 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 19.1K |
| 11:15 | 1,165.00 | 1,187.00 | 1,163.00 | 1,187.00 | 54.2K |
| 11:20 | 1,187.00 | 1,200.00 | 1,182.00 | 1,182.00 | 49.9K |
| 11:25 | 1,182.00 | 1,202.00 | 1,182.00 | 1,191.00 | 28.9K |
| 11:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 2.0K |
| 12:30 | 1,188.00 | 1,190.00 | 1,169.00 | 1,170.00 | 33.8K |
| 12:35 | 1,170.00 | 1,175.00 | 1,167.00 | 1,167.00 | 24.6K |
| 12:40 | 1,167.00 | 1,168.00 | 1,155.00 | 1,155.00 | 84.9K |
| 12:45 | 1,139.00 | 1,139.00 | 1,092.00 | 1,107.00 | 124.6K |
| 12:50 | 1,111.00 | 1,118.00 | 1,062.00 | 1,077.00 | 106.1K |
| 12:55 | 1,073.00 | 1,080.00 | 1,043.00 | 1,060.00 | 89.4K |
| 13:00 | 1,065.00 | 1,073.00 | 1,036.00 | 1,048.00 | 53.2K |
| 13:05 | 1,047.00 | 1,065.00 | 1,040.00 | 1,065.00 | 25.1K |
| 13:10 | 1,066.00 | 1,081.00 | 1,058.00 | 1,067.00 | 30.1K |
| 13:15 | 1,064.00 | 1,077.00 | 1,045.00 | 1,075.00 | 27.4K |
| 13:20 | 1,076.00 | 1,094.00 | 1,068.00 | 1,090.00 | 28.7K |
| 13:25 | 1,090.00 | 1,092.00 | 1,066.00 | 1,067.00 | 16.6K |
| 13:30 | 1,067.00 | 1,067.00 | 1,051.00 | 1,051.00 | 14.0K |
| 13:35 | 1,051.00 | 1,078.00 | 1,045.00 | 1,062.00 | 22.0K |
| 13:40 | 1,062.00 | 1,080.00 | 1,062.00 | 1,077.00 | 8.7K |
| 13:45 | 1,077.00 | 1,090.00 | 1,068.00 | 1,080.00 | 32.5K |
| 13:50 | 1,080.00 | 1,092.00 | 1,080.00 | 1,092.00 | 14.3K |
| 13:55 | 1,093.00 | 1,093.00 | 1,072.00 | 1,079.00 | 9.6K |
| 14:00 | 1,080.00 | 1,089.00 | 1,078.00 | 1,079.00 | 7.4K |
| 14:05 | 1,081.00 | 1,085.00 | 1,079.00 | 1,080.00 | 3.7K |
| 14:10 | 1,081.00 | 1,086.00 | 1,081.00 | 1,083.00 | 2.7K |
| 14:15 | 1,090.00 | 1,090.00 | 1,081.00 | 1,081.00 | 6.6K |
| 14:20 | 1,080.00 | 1,105.00 | 1,078.00 | 1,105.00 | 19.7K |
| 14:25 | 1,105.00 | 1,129.00 | 1,098.00 | 1,114.00 | 46.1K |
| 14:30 | 1,115.00 | 1,116.00 | 1,107.00 | 1,107.00 | 14.6K |
| 14:35 | 1,108.00 | 1,108.00 | 1,092.00 | 1,098.00 | 9.7K |
| 14:40 | 1,097.00 | 1,100.00 | 1,090.00 | 1,095.00 | 6.3K |
| 14:45 | 1,091.00 | 1,098.00 | 1,086.00 | 1,097.00 | 15.4K |
| 14:50 | 1,097.00 | 1,108.00 | 1,094.00 | 1,106.00 | 10.0K |
| 14:55 | 1,104.00 | 1,112.00 | 1,102.00 | 1,105.00 | 12.8K |
| 15:00 | 1,105.00 | 1,106.00 | 1,091.00 | 1,092.00 | 11.3K |
| 15:05 | 1,095.00 | 1,095.00 | 1,090.00 | 1,093.00 | 4.4K |
| 15:10 | 1,093.00 | 1,103.00 | 1,093.00 | 1,099.00 | 7.3K |
| 15:15 | 1,100.00 | 1,115.00 | 1,099.00 | 1,112.00 | 26.0K |
| 15:20 | 1,112.00 | 1,125.00 | 1,112.00 | 1,118.00 | 22.5K |
| 15:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 34.6K |