596.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,250.00 | 1,255.00 | 1,220.00 | 1,231.00 | 152.2K |
| 09:10 | 1,226.00 | 1,277.00 | 1,201.00 | 1,220.00 | 181.4K |
| 09:15 | 1,220.00 | 1,232.00 | 1,203.00 | 1,224.00 | 65.1K |
| 09:20 | 1,226.00 | 1,265.00 | 1,222.00 | 1,238.00 | 129.5K |
| 09:25 | 1,230.00 | 1,255.00 | 1,225.00 | 1,245.00 | 72.3K |
| 09:30 | 1,248.00 | 1,295.00 | 1,238.00 | 1,273.00 | 147.0K |
| 09:35 | 1,273.00 | 1,334.00 | 1,268.00 | 1,322.00 | 198.3K |
| 09:40 | 1,329.00 | 1,353.00 | 1,306.00 | 1,328.00 | 222.6K |
| 09:45 | 1,330.00 | 1,332.00 | 1,290.00 | 1,299.00 | 140.7K |
| 09:50 | 1,299.00 | 1,315.00 | 1,294.00 | 1,294.00 | 73.7K |
| 09:55 | 1,298.00 | 1,305.00 | 1,276.00 | 1,277.00 | 77.5K |
| 10:00 | 1,279.00 | 1,297.00 | 1,279.00 | 1,281.00 | 49.1K |
| 10:05 | 1,280.00 | 1,284.00 | 1,248.00 | 1,255.00 | 96.0K |
| 10:10 | 1,253.00 | 1,275.00 | 1,248.00 | 1,270.00 | 38.5K |
| 10:15 | 1,272.00 | 1,293.00 | 1,272.00 | 1,287.00 | 39.6K |
| 10:20 | 1,290.00 | 1,301.00 | 1,265.00 | 1,265.00 | 70.0K |
| 10:25 | 1,260.00 | 1,275.00 | 1,257.00 | 1,268.00 | 24.0K |
| 10:30 | 1,266.00 | 1,271.00 | 1,252.00 | 1,270.00 | 34.0K |
| 10:35 | 1,271.00 | 1,277.00 | 1,270.00 | 1,272.00 | 16.6K |
| 10:40 | 1,270.00 | 1,270.00 | 1,240.00 | 1,246.00 | 43.4K |
| 10:45 | 1,246.00 | 1,255.00 | 1,240.00 | 1,250.00 | 28.3K |
| 10:50 | 1,249.00 | 1,250.00 | 1,216.00 | 1,220.00 | 52.8K |
| 10:55 | 1,222.00 | 1,245.00 | 1,221.00 | 1,241.00 | 30.3K |
| 11:00 | 1,241.00 | 1,241.00 | 1,229.00 | 1,235.00 | 12.8K |
| 11:05 | 1,235.00 | 1,256.00 | 1,235.00 | 1,256.00 | 26.7K |
| 11:10 | 1,255.00 | 1,255.00 | 1,243.00 | 1,245.00 | 11.7K |
| 11:15 | 1,249.00 | 1,249.00 | 1,233.00 | 1,234.00 | 21.0K |
| 11:20 | 1,233.00 | 1,233.00 | 1,211.00 | 1,214.00 | 36.9K |
| 11:25 | 1,200.00 | 1,224.00 | 1,200.00 | 1,222.00 | 52.0K |
| 11:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2.4K |
| 12:30 | 1,221.00 | 1,234.00 | 1,216.00 | 1,220.00 | 21.5K |
| 12:35 | 1,227.00 | 1,237.00 | 1,218.00 | 1,218.00 | 22.0K |
| 12:40 | 1,218.00 | 1,218.00 | 1,181.00 | 1,198.00 | 81.8K |
| 12:45 | 1,208.00 | 1,216.00 | 1,205.00 | 1,216.00 | 13.7K |
| 12:50 | 1,216.00 | 1,246.00 | 1,216.00 | 1,240.00 | 31.5K |
| 12:55 | 1,243.00 | 1,243.00 | 1,220.00 | 1,238.00 | 30.3K |
| 13:00 | 1,238.00 | 1,239.00 | 1,228.00 | 1,235.00 | 20.3K |
| 13:05 | 1,234.00 | 1,235.00 | 1,215.00 | 1,217.00 | 13.7K |
| 13:10 | 1,221.00 | 1,234.00 | 1,221.00 | 1,234.00 | 7.5K |
| 13:15 | 1,230.00 | 1,230.00 | 1,220.00 | 1,224.00 | 7.8K |
| 13:20 | 1,224.00 | 1,226.00 | 1,215.00 | 1,219.00 | 6.0K |
| 13:25 | 1,230.00 | 1,234.00 | 1,225.00 | 1,227.00 | 12.3K |
| 13:30 | 1,227.00 | 1,235.00 | 1,227.00 | 1,230.00 | 7.6K |
| 13:35 | 1,234.00 | 1,245.00 | 1,230.00 | 1,240.00 | 17.7K |
| 13:40 | 1,241.00 | 1,241.00 | 1,233.00 | 1,233.00 | 6.1K |
| 13:45 | 1,234.00 | 1,243.00 | 1,232.00 | 1,237.00 | 8.1K |
| 13:50 | 1,234.00 | 1,240.00 | 1,225.00 | 1,235.00 | 12.6K |
| 13:55 | 1,231.00 | 1,231.00 | 1,226.00 | 1,229.00 | 3.3K |
| 14:00 | 1,227.00 | 1,229.00 | 1,225.00 | 1,225.00 | 2.5K |
| 14:05 | 1,223.00 | 1,225.00 | 1,216.00 | 1,220.00 | 11.9K |
| 14:10 | 1,220.00 | 1,228.00 | 1,218.00 | 1,225.00 | 5.2K |
| 14:15 | 1,229.00 | 1,229.00 | 1,221.00 | 1,221.00 | 3.8K |
| 14:20 | 1,218.00 | 1,222.00 | 1,216.00 | 1,218.00 | 4.0K |
| 14:25 | 1,222.00 | 1,230.00 | 1,222.00 | 1,229.00 | 9.1K |
| 14:30 | 1,227.00 | 1,263.00 | 1,227.00 | 1,262.00 | 53.9K |
| 14:35 | 1,262.00 | 1,263.00 | 1,241.00 | 1,246.00 | 24.4K |
| 14:40 | 1,244.00 | 1,246.00 | 1,242.00 | 1,245.00 | 5.9K |
| 14:45 | 1,246.00 | 1,247.00 | 1,238.00 | 1,243.00 | 4.8K |
| 14:50 | 1,241.00 | 1,253.00 | 1,241.00 | 1,245.00 | 12.8K |
| 14:55 | 1,244.00 | 1,255.00 | 1,243.00 | 1,252.00 | 8.3K |
| 15:00 | 1,248.00 | 1,248.00 | 1,222.00 | 1,228.00 | 15.7K |
| 15:05 | 1,230.00 | 1,230.00 | 1,219.00 | 1,223.00 | 11.9K |
| 15:10 | 1,227.00 | 1,227.00 | 1,188.00 | 1,198.00 | 49.5K |
| 15:15 | 1,195.00 | 1,213.00 | 1,166.00 | 1,192.00 | 46.9K |
| 15:20 | 1,192.00 | 1,207.00 | 1,185.00 | 1,194.00 | 14.4K |
| 15:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 31.7K |