596.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,042.00 | 1,048.00 | 1,030.00 | 1,035.00 | 37.2K |
| 09:05 | 1,037.00 | 1,038.00 | 1,028.00 | 1,036.00 | 11.5K |
| 09:10 | 1,032.00 | 1,035.00 | 1,029.00 | 1,032.00 | 4.4K |
| 09:15 | 1,030.00 | 1,032.00 | 1,012.00 | 1,015.00 | 21.5K |
| 09:20 | 1,020.00 | 1,020.00 | 1,014.00 | 1,015.00 | 3.2K |
| 09:25 | 1,017.00 | 1,017.00 | 1,002.00 | 1,005.00 | 15.9K |
| 09:30 | 1,005.00 | 1,005.00 | 997.00 | 998.00 | 32.7K |
| 09:35 | 996.00 | 1,000.00 | 996.00 | 999.00 | 6.2K |
| 09:40 | 999.00 | 999.00 | 996.00 | 998.00 | 12.4K |
| 09:45 | 997.00 | 997.00 | 984.00 | 984.00 | 29.4K |
| 09:50 | 983.00 | 983.00 | 967.00 | 974.00 | 65.0K |
| 09:55 | 977.00 | 988.00 | 977.00 | 981.00 | 15.2K |
| 10:00 | 979.00 | 981.00 | 971.00 | 975.00 | 11.0K |
| 10:05 | 972.00 | 974.00 | 969.00 | 972.00 | 9.3K |
| 10:10 | 971.00 | 972.00 | 969.00 | 972.00 | 6.2K |
| 10:15 | 974.00 | 975.00 | 972.00 | 973.00 | 1.4K |
| 10:20 | 974.00 | 975.00 | 972.00 | 973.00 | 3.0K |
| 10:25 | 973.00 | 974.00 | 973.00 | 974.00 | 1.3K |
| 10:30 | 972.00 | 973.00 | 972.00 | 973.00 | 1.8K |
| 10:35 | 973.00 | 974.00 | 971.00 | 974.00 | 4.2K |
| 10:40 | 974.00 | 974.00 | 970.00 | 970.00 | 5.8K |
| 10:45 | 970.00 | 970.00 | 968.00 | 969.00 | 3.4K |
| 10:50 | 970.00 | 973.00 | 970.00 | 970.00 | 5.2K |
| 10:55 | 972.00 | 972.00 | 971.00 | 971.00 | 1.2K |
| 11:00 | 969.00 | 969.00 | 969.00 | 969.00 | 7.4K |
| 11:05 | 969.00 | 976.00 | 968.00 | 976.00 | 4.3K |
| 11:10 | 975.00 | 975.00 | 969.00 | 970.00 | 7.2K |
| 11:15 | 969.00 | 970.00 | 969.00 | 970.00 | 1.7K |
| 11:20 | 967.00 | 969.00 | 958.00 | 959.00 | 34.9K |
| 11:25 | 958.00 | 959.00 | 956.00 | 958.00 | 3.1K |
| 11:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.6K |
| 12:30 | 948.00 | 950.00 | 939.00 | 945.00 | 72.0K |
| 12:35 | 947.00 | 950.00 | 947.00 | 949.00 | 2.7K |
| 12:40 | 948.00 | 952.00 | 947.00 | 947.00 | 5.5K |
| 12:45 | 946.00 | 949.00 | 943.00 | 948.00 | 6.0K |
| 12:50 | 949.00 | 952.00 | 947.00 | 952.00 | 4.1K |
| 12:55 | 952.00 | 956.00 | 952.00 | 955.00 | 4.5K |
| 13:00 | 955.00 | 960.00 | 954.00 | 957.00 | 10.0K |
| 13:05 | 959.00 | 959.00 | 956.00 | 956.00 | 3.1K |
| 13:10 | 955.00 | 955.00 | 953.00 | 953.00 | 3.1K |
| 13:15 | 952.00 | 954.00 | 951.00 | 952.00 | 2.5K |
| 13:20 | 953.00 | 955.00 | 952.00 | 954.00 | 2.2K |
| 13:25 | 953.00 | 953.00 | 951.00 | 952.00 | 3.5K |
| 13:30 | 954.00 | 957.00 | 954.00 | 954.00 | 6.8K |
| 13:35 | 953.00 | 954.00 | 952.00 | 954.00 | 1.0K |
| 13:40 | 955.00 | 957.00 | 953.00 | 955.00 | 1.7K |
| 13:45 | 957.00 | 958.00 | 957.00 | 958.00 | 3.2K |
| 13:50 | 957.00 | 958.00 | 955.00 | 955.00 | 4.8K |
| 13:55 | 955.00 | 955.00 | 953.00 | 955.00 | 1.4K |
| 14:00 | 954.00 | 958.00 | 951.00 | 958.00 | 11.6K |
| 14:05 | 959.00 | 959.00 | 956.00 | 956.00 | 2.2K |
| 14:10 | 956.00 | 956.00 | 951.00 | 953.00 | 8.5K |
| 14:15 | 956.00 | 959.00 | 956.00 | 959.00 | 2.8K |
| 14:20 | 959.00 | 959.00 | 956.00 | 958.00 | 1.8K |
| 14:25 | 956.00 | 956.00 | 954.00 | 954.00 | 2.5K |
| 14:30 | 953.00 | 962.00 | 953.00 | 959.00 | 10.1K |
| 14:35 | 962.00 | 964.00 | 958.00 | 963.00 | 6.2K |
| 14:40 | 963.00 | 963.00 | 961.00 | 961.00 | 3.5K |
| 14:45 | 961.00 | 965.00 | 961.00 | 965.00 | 2.1K |
| 14:50 | 964.00 | 964.00 | 961.00 | 962.00 | 3.4K |
| 14:55 | 961.00 | 962.00 | 958.00 | 958.00 | 3.4K |
| 15:00 | 959.00 | 960.00 | 959.00 | 959.00 | 1.9K |
| 15:05 | 959.00 | 961.00 | 959.00 | 960.00 | 3.9K |
| 15:10 | 962.00 | 962.00 | 961.00 | 961.00 | 2.0K |
| 15:15 | 962.00 | 962.00 | 960.00 | 962.00 | 2.2K |
| 15:20 | 961.00 | 967.00 | 961.00 | 964.00 | 5.9K |
| 15:30 | 966.00 | 966.00 | 966.00 | 966.00 | 18.6K |