596.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 929.00 | 947.00 | 929.00 | 946.00 | 29.1K |
| 09:05 | 937.00 | 954.00 | 937.00 | 954.00 | 5.4K |
| 09:10 | 954.00 | 967.00 | 954.00 | 961.00 | 4.9K |
| 09:15 | 963.00 | 975.00 | 960.00 | 974.00 | 1.8K |
| 09:20 | 976.00 | 978.00 | 971.00 | 971.00 | 1.9K |
| 09:25 | 971.00 | 977.00 | 968.00 | 968.00 | 5.6K |
| 09:30 | 966.00 | 979.00 | 966.00 | 978.00 | 6.6K |
| 09:35 | 977.00 | 980.00 | 975.00 | 975.00 | 1.2K |
| 09:40 | 974.00 | 974.00 | 965.00 | 966.00 | 3.1K |
| 09:45 | 970.00 | 970.00 | 964.00 | 964.00 | 0.9K |
| 09:50 | 963.00 | 963.00 | 954.00 | 955.00 | 2.3K |
| 09:55 | 955.00 | 966.00 | 953.00 | 960.00 | 9.0K |
| 10:00 | 961.00 | 964.00 | 961.00 | 961.00 | 0.6K |
| 10:05 | 964.00 | 964.00 | 959.00 | 959.00 | 0.5K |
| 10:10 | 962.00 | 962.00 | 960.00 | 960.00 | 0.8K |
| 10:15 | 961.00 | 961.00 | 960.00 | 960.00 | 0.5K |
| 10:25 | 958.00 | 958.00 | 958.00 | 958.00 | 0.4K |
| 10:30 | 957.00 | 963.00 | 957.00 | 961.00 | 0.8K |
| 10:35 | 960.00 | 961.00 | 960.00 | 961.00 | 0.4K |
| 10:40 | 961.00 | 961.00 | 959.00 | 959.00 | 1.4K |
| 10:45 | 963.00 | 963.00 | 961.00 | 961.00 | 0.6K |
| 10:50 | 962.00 | 962.00 | 962.00 | 962.00 | 0.5K |
| 10:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 11:00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.6K |
| 11:05 | 959.00 | 959.00 | 958.00 | 958.00 | 0.7K |
| 11:10 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 11:15 | 956.00 | 957.00 | 953.00 | 954.00 | 5.9K |
| 11:20 | 952.00 | 953.00 | 952.00 | 953.00 | 0.4K |
| 11:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 12:30 | 951.00 | 951.00 | 946.00 | 951.00 | 6.4K |
| 12:35 | 949.00 | 949.00 | 943.00 | 943.00 | 3.7K |
| 12:40 | 940.00 | 940.00 | 931.00 | 933.00 | 6.1K |
| 12:45 | 929.00 | 931.00 | 915.00 | 919.00 | 25.6K |
| 12:50 | 917.00 | 923.00 | 912.00 | 920.00 | 23.4K |
| 12:55 | 918.00 | 922.00 | 918.00 | 921.00 | 3.2K |
| 13:00 | 921.00 | 927.00 | 919.00 | 923.00 | 3.6K |
| 13:05 | 921.00 | 923.00 | 916.00 | 917.00 | 2.9K |
| 13:10 | 917.00 | 919.00 | 914.00 | 919.00 | 7.1K |
| 13:15 | 918.00 | 918.00 | 910.00 | 911.00 | 13.5K |
| 13:20 | 911.00 | 913.00 | 911.00 | 913.00 | 4.0K |
| 13:25 | 910.00 | 914.00 | 910.00 | 913.00 | 21.9K |
| 13:30 | 912.00 | 920.00 | 912.00 | 920.00 | 3.5K |
| 13:35 | 920.00 | 920.00 | 913.00 | 913.00 | 6.4K |
| 13:40 | 916.00 | 916.00 | 897.00 | 902.00 | 31.8K |
| 13:45 | 901.00 | 901.00 | 898.00 | 898.00 | 5.4K |
| 13:50 | 897.00 | 901.00 | 895.00 | 898.00 | 8.0K |
| 13:55 | 901.00 | 901.00 | 896.00 | 896.00 | 3.5K |
| 14:00 | 895.00 | 895.00 | 893.00 | 894.00 | 4.0K |
| 14:05 | 893.00 | 894.00 | 892.00 | 893.00 | 2.4K |
| 14:10 | 895.00 | 897.00 | 895.00 | 897.00 | 2.2K |
| 14:15 | 898.00 | 899.00 | 897.00 | 897.00 | 1.5K |
| 14:20 | 895.00 | 895.00 | 892.00 | 895.00 | 3.9K |
| 14:25 | 896.00 | 896.00 | 891.00 | 893.00 | 2.4K |
| 14:30 | 891.00 | 892.00 | 890.00 | 890.00 | 4.1K |
| 14:35 | 889.00 | 894.00 | 889.00 | 894.00 | 4.7K |
| 14:40 | 894.00 | 894.00 | 893.00 | 893.00 | 0.7K |
| 14:45 | 893.00 | 897.00 | 893.00 | 895.00 | 2.7K |
| 14:50 | 897.00 | 897.00 | 895.00 | 895.00 | 1.9K |
| 14:55 | 895.00 | 898.00 | 895.00 | 898.00 | 1.8K |
| 15:00 | 897.00 | 897.00 | 897.00 | 897.00 | 0.3K |
| 15:05 | 894.00 | 899.00 | 894.00 | 899.00 | 5.9K |
| 15:10 | 900.00 | 900.00 | 898.00 | 900.00 | 1.9K |
| 15:15 | 900.00 | 905.00 | 900.00 | 905.00 | 3.9K |
| 15:20 | 904.00 | 910.00 | 904.00 | 909.00 | 3.6K |
| 15:30 | 909.00 | 909.00 | 909.00 | 909.00 | 7.1K |