Cyfuse Biomedical KK

4892
🏛️ japan →
598.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 656.00 660.00 656.00 660.00 2.6K
09:05 658.00 658.00 658.00 658.00 0.1K
09:10 658.00 659.00 658.00 659.00 0.2K
09:15 662.00 664.00 662.00 664.00 2.1K
09:20 664.00 668.00 664.00 668.00 2.9K
09:25 668.00 668.00 666.00 667.00 0.6K
09:30 668.00 668.00 667.00 667.00 1.5K
09:35 666.00 666.00 664.00 664.00 0.6K
09:40 663.00 663.00 663.00 663.00 0.1K
09:50 663.00 663.00 663.00 663.00 0.3K
09:55 663.00 663.00 657.00 660.00 5.4K
10:15 660.00 660.00 660.00 660.00 0.1K
10:20 659.00 659.00 658.00 658.00 0.4K
10:40 659.00 659.00 659.00 659.00 0.1K
11:20 658.00 658.00 658.00 658.00 0.3K
12:30 658.00 658.00 656.00 656.00 4.4K
12:35 655.00 656.00 655.00 656.00 0.3K
12:40 656.00 656.00 655.00 655.00 0.2K
12:45 656.00 656.00 656.00 656.00 0.2K
13:00 656.00 656.00 655.00 655.00 0.4K
13:10 656.00 656.00 656.00 656.00 0.1K
13:15 655.00 655.00 654.00 654.00 3.3K
13:30 655.00 655.00 655.00 655.00 0.1K
13:35 657.00 657.00 657.00 657.00 0.1K
13:40 656.00 657.00 655.00 656.00 0.4K
13:50 658.00 658.00 654.00 654.00 0.9K
14:00 655.00 655.00 655.00 655.00 0.1K
14:05 655.00 655.00 655.00 655.00 0.1K
14:10 655.00 655.00 654.00 654.00 0.4K
14:25 655.00 655.00 655.00 655.00 3.7K
14:30 656.00 656.00 656.00 656.00 1.0K
14:35 655.00 655.00 655.00 655.00 0.7K
14:40 656.00 657.00 656.00 657.00 0.6K
14:45 661.00 661.00 661.00 661.00 1.3K
15:00 659.00 659.00 659.00 659.00 0.1K
15:05 659.00 659.00 659.00 659.00 0.1K
15:15 657.00 657.00 657.00 657.00 0.3K
15:20 660.00 661.00 660.00 661.00 2.6K
15:30 659.00 659.00 659.00 659.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available