593.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 622.00 | 622.00 | 622.00 | 622.00 | 3.7K |
| 09:05 | 622.00 | 622.00 | 622.00 | 622.00 | 0.5K |
| 09:10 | 621.00 | 624.00 | 620.00 | 620.00 | 9.4K |
| 09:15 | 622.00 | 623.00 | 621.00 | 621.00 | 1.3K |
| 09:20 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 09:25 | 622.00 | 622.00 | 616.00 | 616.00 | 11.1K |
| 09:30 | 616.00 | 621.00 | 616.00 | 618.00 | 7.7K |
| 09:35 | 618.00 | 618.00 | 617.00 | 617.00 | 2.5K |
| 09:40 | 617.00 | 617.00 | 617.00 | 617.00 | 0.7K |
| 09:45 | 617.00 | 618.00 | 617.00 | 618.00 | 0.6K |
| 09:50 | 618.00 | 618.00 | 618.00 | 618.00 | 0.6K |
| 10:00 | 618.00 | 618.00 | 618.00 | 618.00 | 0.8K |
| 10:05 | 619.00 | 619.00 | 618.00 | 618.00 | 1.2K |
| 10:10 | 620.00 | 620.00 | 618.00 | 618.00 | 0.2K |
| 10:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 10:25 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 10:45 | 620.00 | 620.00 | 618.00 | 618.00 | 3.0K |
| 10:55 | 620.00 | 620.00 | 619.00 | 619.00 | 0.4K |
| 11:15 | 619.00 | 619.00 | 619.00 | 619.00 | 0.3K |
| 11:25 | 618.00 | 620.00 | 618.00 | 620.00 | 0.4K |
| 12:30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 12:35 | 620.00 | 621.00 | 619.00 | 621.00 | 1.1K |
| 12:55 | 621.00 | 621.00 | 620.00 | 620.00 | 0.6K |
| 13:00 | 620.00 | 621.00 | 620.00 | 621.00 | 0.6K |
| 13:05 | 621.00 | 621.00 | 621.00 | 621.00 | 1.3K |
| 13:10 | 622.00 | 622.00 | 622.00 | 622.00 | 0.5K |
| 13:25 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 13:35 | 621.00 | 621.00 | 620.00 | 620.00 | 0.9K |
| 13:40 | 621.00 | 621.00 | 619.00 | 619.00 | 0.5K |
| 13:55 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 14:20 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 14:25 | 621.00 | 621.00 | 621.00 | 621.00 | 1.4K |
| 14:30 | 623.00 | 623.00 | 623.00 | 623.00 | 1.8K |
| 14:40 | 623.00 | 625.00 | 622.00 | 625.00 | 5.9K |
| 14:55 | 627.00 | 629.00 | 627.00 | 629.00 | 1.8K |
| 15:00 | 628.00 | 628.00 | 628.00 | 628.00 | 3.0K |
| 15:10 | 629.00 | 629.00 | 628.00 | 628.00 | 0.3K |
| 15:15 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 15:20 | 628.00 | 628.00 | 627.00 | 627.00 | 0.2K |
| 15:30 | 626.00 | 626.00 | 626.00 | 626.00 | 1.8K |