CZK/JPY

CZK/JPY
🏛️ japan →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 6.29 6.29 6.29 6.29 0.0K
00:01 6.29 6.29 6.29 6.29 0.0K
00:02 6.29 6.29 6.29 6.29 0.0K
00:03 6.29 6.29 6.29 6.29 0.0K
00:04 6.29 6.29 6.29 6.29 0.0K
00:05 6.29 6.29 6.29 6.29 0.0K
00:06 6.29 6.29 6.29 6.29 0.0K
00:07 6.29 6.29 6.29 6.29 0.0K
00:08 6.29 6.29 6.29 6.29 0.0K
00:09 6.29 6.29 6.29 6.29 0.0K
00:10 6.29 6.29 6.29 6.29 0.0K
00:11 6.29 6.29 6.29 6.29 0.0K
00:12 6.29 6.29 6.29 6.29 0.0K
00:13 6.29 6.29 6.29 6.29 0.0K
00:14 6.29 6.29 6.29 6.29 0.0K
00:15 6.29 6.29 6.29 6.29 0.0K
00:16 6.29 6.29 6.29 6.29 0.0K
00:17 6.29 6.29 6.29 6.29 0.0K
00:18 6.29 6.29 6.29 6.29 0.0K
00:19 6.29 6.29 6.29 6.29 0.0K
00:20 6.29 6.29 6.29 6.29 0.0K
00:21 6.29 6.29 6.29 6.29 0.0K
00:22 6.29 6.29 6.29 6.29 0.0K
00:23 6.29 6.29 6.29 6.29 0.0K
00:24 6.29 6.29 6.29 6.29 0.0K
00:25 6.29 6.29 6.29 6.29 0.0K
00:26 6.29 6.29 6.29 6.29 0.0K
00:27 6.29 6.29 6.29 6.29 0.0K
00:28 6.29 6.29 6.29 6.29 0.0K
00:29 6.29 6.29 6.29 6.29 0.0K
00:30 6.29 6.29 6.29 6.29 0.0K
00:31 6.29 6.29 6.29 6.29 0.0K
00:32 6.29 6.29 6.29 6.29 0.0K
00:33 6.29 6.29 6.29 6.29 0.0K
00:34 6.30 6.30 6.30 6.30 0.0K
00:35 6.30 6.30 6.30 6.30 0.0K
00:36 6.30 6.30 6.30 6.30 0.0K
00:37 6.30 6.30 6.30 6.30 0.0K
00:38 6.30 6.30 6.30 6.30 0.0K
00:39 6.30 6.30 6.30 6.30 0.0K
00:40 6.30 6.30 6.30 6.30 0.0K
00:41 6.30 6.30 6.30 6.30 0.0K
00:42 6.30 6.30 6.30 6.30 0.0K
00:43 6.29 6.29 6.29 6.29 0.0K
00:44 6.29 6.29 6.29 6.29 0.0K
00:45 6.29 6.29 6.29 6.29 0.0K
00:46 6.29 6.29 6.29 6.29 0.0K
00:47 6.30 6.30 6.30 6.30 0.0K
00:48 6.29 6.29 6.29 6.29 0.0K
00:49 6.29 6.29 6.29 6.29 0.0K
00:50 6.30 6.30 6.30 6.30 0.0K
00:51 6.29 6.29 6.29 6.29 0.0K
00:52 6.29 6.29 6.29 6.29 0.0K
00:53 6.29 6.29 6.29 6.29 0.0K
00:54 6.29 6.29 6.29 6.29 0.0K
00:55 6.29 6.29 6.29 6.29 0.0K
00:56 6.29 6.29 6.29 6.29 0.0K
00:57 6.29 6.29 6.29 6.29 0.0K
00:58 6.29 6.29 6.29 6.29 0.0K
00:59 6.29 6.29 6.29 6.29 0.0K
01:00 6.29 6.29 6.29 6.29 0.0K
01:01 6.29 6.29 6.29 6.29 0.0K
01:02 6.29 6.29 6.29 6.29 0.0K
01:03 6.30 6.30 6.30 6.30 0.0K
01:04 6.29 6.29 6.29 6.29 0.0K
01:05 6.29 6.29 6.29 6.29 0.0K
01:06 6.29 6.29 6.29 6.29 0.0K
01:07 6.29 6.29 6.29 6.29 0.0K
01:08 6.29 6.29 6.29 6.29 0.0K
01:09 6.29 6.29 6.29 6.29 0.0K
01:10 6.29 6.29 6.29 6.29 0.0K
01:12 6.29 6.29 6.29 6.29 0.0K
01:13 6.29 6.29 6.29 6.29 0.0K
01:14 6.29 6.29 6.29 6.29 0.0K
01:15 6.29 6.29 6.29 6.29 0.0K
01:16 6.29 6.29 6.29 6.29 0.0K
01:17 6.29 6.29 6.29 6.29 0.0K
01:18 6.29 6.29 6.29 6.29 0.0K
01:19 6.29 6.29 6.29 6.29 0.0K
01:20 6.29 6.29 6.29 6.29 0.0K
01:21 6.29 6.29 6.29 6.29 0.0K
01:22 6.29 6.29 6.29 6.29 0.0K
01:23 6.29 6.29 6.29 6.29 0.0K
01:24 6.29 6.29 6.29 6.29 0.0K
01:25 6.29 6.29 6.29 6.29 0.0K
01:26 6.29 6.29 6.29 6.29 0.0K
01:27 6.29 6.29 6.29 6.29 0.0K
01:28 6.29 6.29 6.29 6.29 0.0K
01:29 6.29 6.29 6.29 6.29 0.0K
01:30 6.29 6.29 6.29 6.29 0.0K
01:31 6.29 6.29 6.29 6.29 0.0K
01:32 6.29 6.29 6.29 6.29 0.0K
01:33 6.29 6.29 6.29 6.29 0.0K
01:34 6.29 6.29 6.29 6.29 0.0K
01:35 6.29 6.29 6.29 6.29 0.0K
01:36 6.29 6.29 6.29 6.29 0.0K
01:37 6.29 6.29 6.29 6.29 0.0K
01:38 6.29 6.29 6.29 6.29 0.0K
01:39 6.29 6.29 6.29 6.29 0.0K
01:40 6.29 6.29 6.29 6.29 0.0K
01:41 6.29 6.29 6.29 6.29 0.0K
01:42 6.29 6.29 6.29 6.29 0.0K
01:43 6.29 6.29 6.29 6.29 0.0K
01:44 6.29 6.29 6.29 6.29 0.0K
01:45 6.29 6.29 6.29 6.29 0.0K
01:46 6.29 6.29 6.29 6.29 0.0K
01:47 6.29 6.29 6.29 6.29 0.0K
01:48 6.29 6.29 6.29 6.29 0.0K
01:49 6.29 6.29 6.29 6.29 0.0K
01:50 6.29 6.29 6.29 6.29 0.0K
01:51 6.29 6.29 6.29 6.29 0.0K
01:52 6.29 6.29 6.29 6.29 0.0K
01:53 6.29 6.29 6.29 6.29 0.0K
01:54 6.29 6.29 6.29 6.29 0.0K
01:55 6.29 6.29 6.29 6.29 0.0K
01:56 6.29 6.29 6.29 6.29 0.0K
01:57 6.29 6.29 6.29 6.29 0.0K
01:58 6.29 6.29 6.29 6.29 0.0K
01:59 6.29 6.29 6.29 6.29 0.0K
02:00 6.29 6.29 6.29 6.29 0.0K
02:01 6.29 6.29 6.29 6.29 0.0K
02:02 6.29 6.29 6.29 6.29 0.0K
02:03 6.29 6.29 6.29 6.29 0.0K
02:04 6.28 6.28 6.28 6.28 0.0K
02:05 6.28 6.28 6.28 6.28 0.0K
02:06 6.28 6.28 6.28 6.28 0.0K
02:07 6.28 6.28 6.28 6.28 0.0K
02:08 6.28 6.28 6.28 6.28 0.0K
02:09 6.28 6.28 6.28 6.28 0.0K
02:10 6.29 6.29 6.29 6.29 0.0K
02:11 6.29 6.29 6.29 6.29 0.0K
02:12 6.28 6.28 6.28 6.28 0.0K
02:13 6.28 6.28 6.28 6.28 0.0K
02:14 6.28 6.28 6.28 6.28 0.0K
02:15 6.28 6.28 6.28 6.28 0.0K
02:16 6.29 6.29 6.29 6.29 0.0K
02:17 6.28 6.28 6.28 6.28 0.0K
02:18 6.29 6.29 6.29 6.29 0.0K
02:19 6.29 6.29 6.29 6.29 0.0K
02:20 6.29 6.29 6.29 6.29 0.0K
02:21 6.29 6.29 6.29 6.29 0.0K
02:22 6.29 6.29 6.29 6.29 0.0K
02:23 6.29 6.29 6.29 6.29 0.0K
02:24 6.29 6.29 6.29 6.29 0.0K
02:25 6.29 6.29 6.29 6.29 0.0K
02:26 6.29 6.29 6.29 6.29 0.0K
02:27 6.29 6.29 6.29 6.29 0.0K
02:28 6.29 6.29 6.29 6.29 0.0K
02:29 6.29 6.29 6.29 6.29 0.0K
02:30 6.29 6.29 6.29 6.29 0.0K
02:31 6.29 6.29 6.29 6.29 0.0K
02:32 6.29 6.29 6.29 6.29 0.0K
02:33 6.29 6.29 6.29 6.29 0.0K
02:34 6.29 6.29 6.29 6.29 0.0K
02:35 6.29 6.29 6.29 6.29 0.0K
02:36 6.28 6.28 6.28 6.28 0.0K
02:37 6.28 6.28 6.28 6.28 0.0K
02:38 6.28 6.28 6.28 6.28 0.0K
02:39 6.28 6.28 6.28 6.28 0.0K
02:40 6.28 6.28 6.28 6.28 0.0K
02:41 6.29 6.29 6.29 6.29 0.0K
02:42 6.29 6.29 6.29 6.29 0.0K
02:44 6.29 6.29 6.29 6.29 0.0K
02:45 6.29 6.29 6.29 6.29 0.0K
02:46 6.29 6.29 6.29 6.29 0.0K
02:47 6.29 6.29 6.29 6.29 0.0K
02:48 6.29 6.29 6.29 6.29 0.0K
02:49 6.29 6.29 6.29 6.29 0.0K
02:50 6.29 6.29 6.29 6.29 0.0K
02:51 6.29 6.29 6.29 6.29 0.0K
02:52 6.29 6.29 6.29 6.29 0.0K
02:53 6.29 6.29 6.29 6.29 0.0K
02:54 6.29 6.29 6.29 6.29 0.0K
02:56 6.29 6.29 6.29 6.29 0.0K
02:57 6.29 6.29 6.29 6.29 0.0K
02:58 6.29 6.29 6.29 6.29 0.0K
03:00 6.29 6.29 6.29 6.29 0.0K
03:01 6.29 6.29 6.29 6.29 0.0K
03:02 6.29 6.29 6.29 6.29 0.0K
03:03 6.29 6.29 6.29 6.29 0.0K
03:04 6.29 6.29 6.29 6.29 0.0K
03:06 6.29 6.29 6.29 6.29 0.0K
03:07 6.29 6.29 6.29 6.29 0.0K
03:08 6.29 6.29 6.29 6.29 0.0K
03:09 6.29 6.29 6.29 6.29 0.0K
03:10 6.29 6.29 6.29 6.29 0.0K
03:11 6.29 6.29 6.29 6.29 0.0K
03:12 6.29 6.29 6.29 6.29 0.0K
03:13 6.29 6.29 6.29 6.29 0.0K
03:15 6.29 6.29 6.29 6.29 0.0K
03:16 6.29 6.29 6.29 6.29 0.0K
03:17 6.29 6.29 6.29 6.29 0.0K
03:18 6.29 6.29 6.29 6.29 0.0K
03:19 6.29 6.29 6.29 6.29 0.0K
03:20 6.29 6.29 6.29 6.29 0.0K
03:21 6.29 6.29 6.29 6.29 0.0K
03:22 6.29 6.29 6.29 6.29 0.0K
03:23 6.29 6.29 6.29 6.29 0.0K
03:25 6.29 6.29 6.29 6.29 0.0K
03:26 6.29 6.29 6.29 6.29 0.0K
03:27 6.29 6.29 6.29 6.29 0.0K
03:28 6.29 6.29 6.29 6.29 0.0K
03:29 6.29 6.29 6.29 6.29 0.0K
03:30 6.29 6.29 6.29 6.29 0.0K
03:31 6.29 6.29 6.29 6.29 0.0K
03:32 6.29 6.29 6.29 6.29 0.0K
03:33 6.29 6.29 6.29 6.29 0.0K
03:34 6.29 6.29 6.29 6.29 0.0K
03:35 6.29 6.29 6.29 6.29 0.0K
03:36 6.29 6.29 6.29 6.29 0.0K
03:37 6.29 6.29 6.29 6.29 0.0K
03:38 6.29 6.29 6.29 6.29 0.0K
03:39 6.29 6.29 6.29 6.29 0.0K
03:40 6.29 6.29 6.29 6.29 0.0K
03:41 6.29 6.29 6.29 6.29 0.0K
03:42 6.29 6.29 6.29 6.29 0.0K
03:43 6.29 6.29 6.29 6.29 0.0K
03:44 6.29 6.29 6.29 6.29 0.0K
03:45 6.29 6.29 6.29 6.29 0.0K
03:46 6.29 6.29 6.29 6.29 0.0K
03:47 6.29 6.29 6.29 6.29 0.0K
03:48 6.29 6.29 6.29 6.29 0.0K
03:49 6.29 6.29 6.29 6.29 0.0K
03:50 6.29 6.29 6.29 6.29 0.0K
03:51 6.29 6.29 6.29 6.29 0.0K
03:52 6.29 6.29 6.29 6.29 0.0K
03:53 6.29 6.29 6.29 6.29 0.0K
03:54 6.29 6.29 6.29 6.29 0.0K
03:55 6.29 6.29 6.29 6.29 0.0K
03:56 6.29 6.29 6.29 6.29 0.0K
03:57 6.29 6.29 6.29 6.29 0.0K
03:58 6.29 6.29 6.29 6.29 0.0K
03:59 6.29 6.29 6.29 6.29 0.0K
04:00 6.29 6.29 6.29 6.29 0.0K
04:01 6.29 6.29 6.29 6.29 0.0K
04:02 6.29 6.29 6.29 6.29 0.0K
04:03 6.29 6.29 6.29 6.29 0.0K
04:04 6.29 6.29 6.29 6.29 0.0K
04:05 6.29 6.29 6.29 6.29 0.0K
04:06 6.29 6.29 6.29 6.29 0.0K
04:07 6.29 6.29 6.29 6.29 0.0K
04:08 6.29 6.29 6.29 6.29 0.0K
04:09 6.29 6.29 6.29 6.29 0.0K
04:10 6.29 6.29 6.29 6.29 0.0K
04:11 6.28 6.28 6.28 6.28 0.0K
04:12 6.28 6.28 6.28 6.28 0.0K
04:13 6.28 6.28 6.28 6.28 0.0K
04:14 6.28 6.28 6.28 6.28 0.0K
04:15 6.28 6.28 6.28 6.28 0.0K
04:16 6.28 6.28 6.28 6.28 0.0K
04:17 6.29 6.29 6.29 6.29 0.0K
04:18 6.28 6.28 6.28 6.28 0.0K
04:19 6.28 6.28 6.28 6.28 0.0K
04:20 6.29 6.29 6.29 6.29 0.0K
04:21 6.29 6.29 6.29 6.29 0.0K
04:22 6.29 6.29 6.29 6.29 0.0K
04:23 6.29 6.29 6.29 6.29 0.0K
04:24 6.29 6.29 6.29 6.29 0.0K
04:25 6.29 6.29 6.29 6.29 0.0K
04:26 6.29 6.29 6.29 6.29 0.0K
04:27 6.29 6.29 6.29 6.29 0.0K
04:28 6.29 6.29 6.29 6.29 0.0K
04:29 6.29 6.29 6.29 6.29 0.0K
04:30 6.29 6.29 6.29 6.29 0.0K
04:31 6.29 6.29 6.29 6.29 0.0K
04:32 6.29 6.29 6.29 6.29 0.0K
04:33 6.29 6.29 6.29 6.29 0.0K
04:34 6.29 6.29 6.29 6.29 0.0K
04:35 6.29 6.29 6.29 6.29 0.0K
04:36 6.29 6.29 6.29 6.29 0.0K
04:37 6.29 6.29 6.29 6.29 0.0K
04:38 6.29 6.29 6.29 6.29 0.0K
04:39 6.29 6.29 6.29 6.29 0.0K
04:40 6.29 6.29 6.29 6.29 0.0K
04:41 6.29 6.29 6.29 6.29 0.0K
04:42 6.29 6.29 6.29 6.29 0.0K
04:43 6.29 6.29 6.29 6.29 0.0K
04:44 6.29 6.29 6.29 6.29 0.0K
04:45 6.29 6.29 6.29 6.29 0.0K
04:46 6.29 6.29 6.29 6.29 0.0K
04:47 6.29 6.29 6.29 6.29 0.0K
04:48 6.29 6.29 6.29 6.29 0.0K
04:49 6.29 6.29 6.29 6.29 0.0K
04:50 6.29 6.29 6.29 6.29 0.0K
04:51 6.29 6.29 6.29 6.29 0.0K
04:52 6.29 6.29 6.29 6.29 0.0K
04:53 6.29 6.29 6.29 6.29 0.0K
04:54 6.29 6.29 6.29 6.29 0.0K
04:55 6.29 6.29 6.29 6.29 0.0K
04:56 6.29 6.29 6.29 6.29 0.0K
04:57 6.29 6.29 6.29 6.29 0.0K
04:58 6.29 6.29 6.29 6.29 0.0K
04:59 6.29 6.29 6.29 6.29 0.0K
05:00 6.29 6.29 6.29 6.29 0.0K
05:01 6.29 6.29 6.29 6.29 0.0K
05:02 6.29 6.29 6.29 6.29 0.0K
05:03 6.29 6.29 6.29 6.29 0.0K
05:04 6.29 6.29 6.29 6.29 0.0K
05:05 6.29 6.29 6.29 6.29 0.0K
05:06 6.29 6.29 6.29 6.29 0.0K
05:07 6.29 6.29 6.29 6.29 0.0K
05:08 6.29 6.29 6.29 6.29 0.0K
05:09 6.29 6.29 6.29 6.29 0.0K
05:10 6.29 6.29 6.29 6.29 0.0K
05:11 6.29 6.29 6.29 6.29 0.0K
05:12 6.29 6.29 6.29 6.29 0.0K
05:13 6.29 6.29 6.29 6.29 0.0K
05:14 6.29 6.29 6.29 6.29 0.0K
05:15 6.29 6.29 6.29 6.29 0.0K
05:16 6.29 6.29 6.29 6.29 0.0K
05:17 6.29 6.29 6.29 6.29 0.0K
05:18 6.29 6.29 6.29 6.29 0.0K
05:19 6.29 6.29 6.29 6.29 0.0K
05:20 6.29 6.29 6.29 6.29 0.0K
05:21 6.29 6.29 6.29 6.29 0.0K
05:22 6.29 6.29 6.29 6.29 0.0K
05:23 6.29 6.29 6.29 6.29 0.0K
05:24 6.29 6.29 6.29 6.29 0.0K
05:25 6.29 6.29 6.29 6.29 0.0K
05:26 6.29 6.29 6.29 6.29 0.0K
05:27 6.29 6.29 6.29 6.29 0.0K
05:28 6.28 6.28 6.28 6.28 0.0K
05:29 6.28 6.28 6.28 6.28 0.0K
05:30 6.28 6.28 6.28 6.28 0.0K
05:32 6.28 6.28 6.28 6.28 0.0K
05:33 6.28 6.28 6.28 6.28 0.0K
05:34 6.28 6.28 6.28 6.28 0.0K
05:35 6.28 6.28 6.28 6.28 0.0K
05:36 6.28 6.28 6.28 6.28 0.0K
05:37 6.28 6.28 6.28 6.28 0.0K
05:38 6.28 6.28 6.28 6.28 0.0K
05:39 6.28 6.28 6.28 6.28 0.0K
05:40 6.28 6.28 6.28 6.28 0.0K
05:41 6.28 6.28 6.28 6.28 0.0K
05:42 6.28 6.28 6.28 6.28 0.0K
05:43 6.28 6.28 6.28 6.28 0.0K
05:44 6.28 6.28 6.28 6.28 0.0K
05:45 6.28 6.28 6.28 6.28 0.0K
05:46 6.28 6.28 6.28 6.28 0.0K
05:47 6.28 6.28 6.28 6.28 0.0K
05:48 6.28 6.28 6.28 6.28 0.0K
05:49 6.28 6.28 6.28 6.28 0.0K
05:50 6.28 6.28 6.28 6.28 0.0K
05:51 6.28 6.28 6.28 6.28 0.0K
05:52 6.28 6.28 6.28 6.28 0.0K
05:53 6.28 6.28 6.28 6.28 0.0K
05:54 6.28 6.28 6.28 6.28 0.0K
05:55 6.28 6.28 6.28 6.28 0.0K
05:56 6.28 6.28 6.28 6.28 0.0K
05:57 6.28 6.28 6.28 6.28 0.0K
05:58 6.28 6.28 6.28 6.28 0.0K
05:59 6.28 6.28 6.28 6.28 0.0K
06:00 6.28 6.28 6.28 6.28 0.0K
06:01 6.28 6.28 6.28 6.28 0.0K
06:03 6.28 6.28 6.28 6.28 0.0K
06:04 6.28 6.28 6.28 6.28 0.0K
06:05 6.28 6.28 6.28 6.28 0.0K
06:06 6.29 6.29 6.29 6.29 0.0K
06:09 6.29 6.29 6.29 6.29 0.0K
06:10 6.29 6.29 6.29 6.29 0.0K
06:11 6.29 6.29 6.29 6.29 0.0K
06:12 6.29 6.29 6.29 6.29 0.0K
06:13 6.29 6.29 6.29 6.29 0.0K
06:14 6.29 6.29 6.29 6.29 0.0K
06:15 6.29 6.29 6.29 6.29 0.0K
06:16 6.29 6.29 6.29 6.29 0.0K
06:17 6.29 6.29 6.29 6.29 0.0K
06:18 6.29 6.29 6.29 6.29 0.0K
06:19 6.29 6.29 6.29 6.29 0.0K
06:20 6.29 6.29 6.29 6.29 0.0K
06:21 6.29 6.29 6.29 6.29 0.0K
06:24 6.29 6.29 6.29 6.29 0.0K
06:25 6.29 6.29 6.29 6.29 0.0K
06:26 6.29 6.29 6.29 6.29 0.0K
06:27 6.29 6.29 6.29 6.29 0.0K
06:28 6.29 6.29 6.29 6.29 0.0K
06:29 6.29 6.29 6.29 6.29 0.0K
06:30 6.29 6.29 6.29 6.29 0.0K
06:31 6.29 6.29 6.29 6.29 0.0K
06:32 6.29 6.29 6.29 6.29 0.0K
06:33 6.29 6.29 6.29 6.29 0.0K
06:34 6.29 6.29 6.29 6.29 0.0K
06:35 6.29 6.29 6.29 6.29 0.0K
06:36 6.29 6.29 6.29 6.29 0.0K
06:37 6.29 6.29 6.29 6.29 0.0K
06:38 6.29 6.29 6.29 6.29 0.0K
06:39 6.29 6.29 6.29 6.29 0.0K
06:40 6.29 6.29 6.29 6.29 0.0K
06:41 6.29 6.29 6.29 6.29 0.0K
06:42 6.29 6.29 6.29 6.29 0.0K
06:43 6.29 6.29 6.29 6.29 0.0K
06:44 6.29 6.29 6.29 6.29 0.0K
06:45 6.29 6.29 6.29 6.29 0.0K
06:46 6.29 6.29 6.29 6.29 0.0K
06:47 6.29 6.29 6.29 6.29 0.0K
06:48 6.29 6.29 6.29 6.29 0.0K
06:49 6.29 6.29 6.29 6.29 0.0K
06:50 6.29 6.29 6.29 6.29 0.0K
06:51 6.29 6.29 6.29 6.29 0.0K
06:52 6.29 6.29 6.29 6.29 0.0K
06:53 6.29 6.29 6.29 6.29 0.0K
06:54 6.29 6.29 6.29 6.29 0.0K
06:55 6.29 6.29 6.29 6.29 0.0K
06:56 6.29 6.29 6.29 6.29 0.0K
06:57 6.29 6.29 6.29 6.29 0.0K
06:58 6.29 6.29 6.29 6.29 0.0K
06:59 6.29 6.29 6.29 6.29 0.0K
07:00 6.29 6.29 6.29 6.29 0.0K
07:01 6.28 6.28 6.28 6.28 0.0K
07:02 6.29 6.29 6.29 6.29 0.0K
07:03 6.29 6.29 6.29 6.29 0.0K
07:05 6.29 6.29 6.29 6.29 0.0K
07:06 6.29 6.29 6.29 6.29 0.0K
07:07 6.29 6.29 6.29 6.29 0.0K
07:08 6.29 6.29 6.29 6.29 0.0K
07:09 6.29 6.29 6.29 6.29 0.0K
07:11 6.29 6.29 6.29 6.29 0.0K
07:12 6.29 6.29 6.29 6.29 0.0K
07:13 6.29 6.29 6.29 6.29 0.0K
07:14 6.29 6.29 6.29 6.29 0.0K
07:15 6.29 6.29 6.29 6.29 0.0K
07:16 6.29 6.29 6.29 6.29 0.0K
07:17 6.29 6.29 6.29 6.29 0.0K
07:18 6.29 6.29 6.29 6.29 0.0K
07:19 6.29 6.29 6.29 6.29 0.0K
07:20 6.29 6.29 6.29 6.29 0.0K
07:21 6.29 6.29 6.29 6.29 0.0K
07:22 6.29 6.29 6.29 6.29 0.0K
07:23 6.29 6.29 6.29 6.29 0.0K
07:24 6.29 6.29 6.29 6.29 0.0K
07:25 6.27 6.27 6.27 6.27 0.0K
07:26 6.29 6.29 6.29 6.29 0.0K
07:27 6.29 6.29 6.29 6.29 0.0K
07:28 6.29 6.29 6.29 6.29 0.0K
07:29 6.29 6.29 6.29 6.29 0.0K
07:30 6.29 6.29 6.29 6.29 0.0K
07:31 6.29 6.29 6.29 6.29 0.0K
07:32 6.29 6.29 6.29 6.29 0.0K
07:33 6.29 6.29 6.29 6.29 0.0K
07:34 6.29 6.29 6.29 6.29 0.0K
07:36 6.28 6.28 6.28 6.28 0.0K
07:37 6.28 6.28 6.28 6.28 0.0K
07:38 6.28 6.28 6.28 6.28 0.0K
07:39 6.28 6.28 6.28 6.28 0.0K
07:40 6.28 6.28 6.28 6.28 0.0K
07:41 6.28 6.28 6.28 6.28 0.0K
07:42 6.28 6.28 6.28 6.28 0.0K
07:43 6.29 6.29 6.29 6.29 0.0K
07:44 6.28 6.28 6.28 6.28 0.0K
07:45 6.29 6.29 6.29 6.29 0.0K
07:46 6.29 6.29 6.29 6.29 0.0K
07:47 6.29 6.29 6.29 6.29 0.0K
07:48 6.29 6.29 6.29 6.29 0.0K
07:49 6.29 6.29 6.29 6.29 0.0K
07:50 6.29 6.29 6.29 6.29 0.0K
07:51 6.29 6.29 6.29 6.29 0.0K
07:52 6.29 6.29 6.29 6.29 0.0K
07:53 6.28 6.28 6.28 6.28 0.0K
07:54 6.28 6.28 6.28 6.28 0.0K
07:55 6.29 6.29 6.29 6.29 0.0K
07:56 6.29 6.29 6.29 6.29 0.0K
07:57 6.29 6.29 6.29 6.29 0.0K
07:58 6.29 6.29 6.29 6.29 0.0K
07:59 6.29 6.29 6.29 6.29 0.0K
08:00 6.29 6.29 6.29 6.29 0.0K
08:01 6.28 6.28 6.28 6.28 0.0K
08:02 6.28 6.28 6.28 6.28 0.0K
08:03 6.28 6.28 6.28 6.28 0.0K
08:04 6.28 6.28 6.28 6.28 0.0K
08:05 6.28 6.28 6.28 6.28 0.0K
08:06 6.28 6.28 6.28 6.28 0.0K
08:07 6.28 6.28 6.28 6.28 0.0K
08:08 6.28 6.28 6.28 6.28 0.0K
08:09 6.28 6.28 6.28 6.28 0.0K
08:10 6.28 6.28 6.28 6.28 0.0K
08:11 6.28 6.28 6.28 6.28 0.0K
08:12 6.28 6.28 6.28 6.28 0.0K
08:13 6.28 6.28 6.28 6.28 0.0K
08:14 6.28 6.28 6.28 6.28 0.0K
08:15 6.28 6.28 6.28 6.28 0.0K
08:16 6.28 6.28 6.28 6.28 0.0K
08:17 6.28 6.28 6.28 6.28 0.0K
08:18 6.28 6.28 6.28 6.28 0.0K
08:19 6.28 6.28 6.28 6.28 0.0K
08:20 6.28 6.28 6.28 6.28 0.0K
08:21 6.28 6.28 6.28 6.28 0.0K
08:22 6.28 6.28 6.28 6.28 0.0K
08:23 6.28 6.28 6.28 6.28 0.0K
08:24 6.28 6.28 6.28 6.28 0.0K
08:25 6.28 6.28 6.28 6.28 0.0K
08:26 6.28 6.28 6.28 6.28 0.0K
08:27 6.28 6.28 6.28 6.28 0.0K
08:28 6.28 6.28 6.28 6.28 0.0K
08:29 6.28 6.28 6.28 6.28 0.0K
08:30 6.28 6.28 6.28 6.28 0.0K
08:31 6.28 6.28 6.28 6.28 0.0K
08:32 6.28 6.28 6.28 6.28 0.0K
08:33 6.29 6.29 6.29 6.29 0.0K
08:34 6.29 6.29 6.29 6.29 0.0K
08:35 6.29 6.29 6.29 6.29 0.0K
08:36 6.28 6.28 6.28 6.28 0.0K
08:37 6.28 6.28 6.28 6.28 0.0K
08:38 6.28 6.28 6.28 6.28 0.0K
08:39 6.28 6.28 6.28 6.28 0.0K
08:40 6.28 6.28 6.28 6.28 0.0K
08:41 6.28 6.28 6.28 6.28 0.0K
08:42 6.28 6.28 6.28 6.28 0.0K
08:43 6.28 6.28 6.28 6.28 0.0K
08:44 6.28 6.28 6.28 6.28 0.0K
08:45 6.28 6.28 6.28 6.28 0.0K
08:46 6.27 6.27 6.27 6.27 0.0K
08:47 6.27 6.27 6.27 6.27 0.0K
08:48 6.27 6.27 6.27 6.27 0.0K
08:49 6.27 6.27 6.27 6.27 0.0K
08:50 6.27 6.27 6.27 6.27 0.0K
08:51 6.28 6.28 6.28 6.28 0.0K
08:52 6.28 6.28 6.28 6.28 0.0K
08:53 6.28 6.28 6.28 6.28 0.0K
08:54 6.28 6.28 6.28 6.28 0.0K
08:55 6.28 6.28 6.28 6.28 0.0K
08:56 6.28 6.28 6.28 6.28 0.0K
08:57 6.28 6.28 6.28 6.28 0.0K
08:58 6.28 6.28 6.28 6.28 0.0K
08:59 6.28 6.28 6.28 6.28 0.0K
09:00 6.28 6.28 6.28 6.27 0.0K
09:10 6.27 6.27 6.27 6.27 0.0K
09:20 6.28 6.28 6.28 6.27 0.0K
09:30 6.27 6.27 6.27 6.26 0.0K
09:40 6.27 6.27 6.27 6.26 0.0K
09:50 6.27 6.27 6.27 6.27 0.0K
10:00 6.27 6.27 6.27 6.26 0.0K
10:10 6.26 6.26 6.26 6.26 0.0K
10:20 6.26 6.26 6.26 6.26 0.0K
10:30 6.26 6.26 6.26 6.25 0.0K
10:40 6.25 6.25 6.25 6.25 0.0K
10:50 6.25 6.25 6.25 6.25 0.0K
11:00 6.25 6.25 6.25 6.24 0.0K
11:10 6.25 6.25 6.25 6.25 0.0K
11:20 6.25 6.25 6.25 6.25 0.0K
11:30 6.25 6.25 6.25 6.25 0.0K
11:40 6.25 6.25 6.25 6.25 0.0K
11:50 6.26 6.26 6.26 6.25 0.0K
12:00 6.26 6.26 6.26 6.26 0.0K
12:10 6.26 6.26 6.26 6.25 0.0K
12:20 6.26 6.26 6.26 6.25 0.0K
12:30 6.26 6.26 6.26 6.25 0.0K
12:40 6.25 6.25 6.25 6.25 0.0K
12:50 6.25 6.25 6.25 6.25 0.0K
13:00 6.25 6.25 6.25 6.24 0.0K
13:10 6.24 6.24 6.24 6.24 0.0K
13:20 6.24 6.24 6.24 6.24 0.0K
13:30 6.24 6.24 6.24 6.23 0.0K
13:40 6.24 6.24 6.24 6.23 0.0K
13:50 6.24 6.24 6.24 6.24 0.0K
14:00 6.24 6.24 6.24 6.24 0.0K
14:10 6.24 6.24 6.24 6.23 0.0K
14:20 6.24 6.24 6.24 6.24 0.0K
14:30 6.24 6.24 6.24 6.24 0.0K
14:40 6.24 6.24 6.24 6.24 0.0K
14:50 6.24 6.24 6.24 6.24 0.0K
15:00 6.24 6.24 6.24 6.24 0.0K
15:10 6.24 6.24 6.24 6.23 0.0K
15:20 6.24 6.24 6.24 6.23 0.0K
15:30 6.24 6.24 6.24 6.23 0.0K
15:40 6.23 6.23 6.23 6.23 0.0K
15:50 6.23 6.23 6.23 6.22 0.0K
16:00 6.23 6.23 6.23 6.22 0.0K
16:10 6.23 6.23 6.23 6.23 0.0K
16:20 6.23 6.23 6.23 6.23 0.0K
16:30 6.23 6.23 6.23 6.23 0.0K
16:40 6.23 6.23 6.23 6.23 0.0K
16:50 6.23 6.23 6.23 6.23 0.0K
17:00 6.24 6.24 6.24 6.23 0.0K
17:10 6.24 6.24 6.24 6.24 0.0K
17:20 6.25 6.25 6.25 6.25 0.0K
17:30 6.25 6.25 6.25 6.24 0.0K
17:40 6.24 6.24 6.24 6.24 0.0K
17:50 6.24 6.24 6.24 6.24 0.0K
18:00 6.24 6.24 6.24 6.24 0.0K
18:10 6.24 6.24 6.24 6.24 0.0K
18:20 6.24 6.24 6.24 6.24 0.0K
18:30 6.25 6.25 6.25 6.24 0.0K
18:40 6.24 6.24 6.24 6.24 0.0K
18:50 6.25 6.25 6.25 6.24 0.0K
19:00 6.25 6.25 6.25 6.25 0.0K
19:10 6.25 6.25 6.25 6.25 0.0K
19:20 6.25 6.25 6.25 6.24 0.0K
19:30 6.25 6.25 6.25 6.24 0.0K
19:40 6.25 6.25 6.25 6.25 0.0K
19:50 6.25 6.25 6.25 6.25 0.0K
20:00 6.25 6.25 6.25 6.25 0.0K
20:10 6.25 6.25 6.25 6.25 0.0K
20:20 6.25 6.25 6.25 6.25 0.0K
20:30 6.25 6.25 6.25 6.25 0.0K
20:40 6.25 6.25 6.25 6.25 0.0K
20:50 6.25 6.25 6.25 6.25 0.0K
21:00 6.25 6.25 6.25 6.25 0.0K
21:10 6.25 6.25 6.25 6.25 0.0K
21:20 6.25 6.25 6.25 6.25 0.0K
21:30 6.25 6.25 6.25 6.24 0.0K
21:40 6.25 6.25 6.25 6.25 0.0K
21:50 6.25 6.25 6.25 6.25 0.0K
22:00 6.25 6.25 6.25 6.24 0.0K
22:10 6.25 6.25 6.25 6.24 0.0K
22:20 6.25 6.25 6.25 6.24 0.0K
22:30 6.25 6.25 6.25 6.24 0.0K
22:40 6.25 6.25 6.25 6.25 0.0K
22:50 6.25 6.25 6.25 6.25 0.0K
23:00 6.25 6.25 6.25 6.25 0.0K
23:10 6.25 6.25 6.25 6.25 0.0K
23:20 6.25 6.25 6.25 6.25 0.0K
23:30 6.25 6.25 6.25 6.25 0.0K
23:40 6.25 6.25 6.25 6.25 0.0K
23:50 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available