CZK/JPY

CZK/JPY
🏛️ japan →
7.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 6.23 6.23 6.23 6.23 0.0K
00:10 6.23 6.23 6.23 6.23 0.0K
00:20 6.23 6.23 6.23 6.23 0.0K
00:30 6.23 6.23 6.23 6.23 0.0K
00:40 6.23 6.23 6.23 6.23 0.0K
00:50 6.23 6.23 6.23 6.23 0.0K
01:00 6.23 6.23 6.23 6.23 0.0K
01:10 6.23 6.23 6.23 6.23 0.0K
01:20 6.23 6.23 6.23 6.23 0.0K
01:30 6.23 6.23 6.23 6.23 0.0K
01:40 6.23 6.23 6.23 6.23 0.0K
01:50 6.23 6.23 6.23 6.23 0.0K
01:59 6.23 6.23 6.23 6.23 0.0K
02:10 6.23 6.23 6.23 6.23 0.0K
02:20 6.23 6.23 6.23 6.23 0.0K
02:30 6.23 6.23 6.23 6.23 0.0K
02:40 6.23 6.23 6.23 6.23 0.0K
02:50 6.23 6.23 6.23 6.23 0.0K
03:00 6.23 6.23 6.23 6.23 0.0K
03:10 6.23 6.23 6.23 6.23 0.0K
03:20 6.23 6.23 6.23 6.23 0.0K
03:30 6.23 6.23 6.23 6.23 0.0K
03:40 6.23 6.23 6.23 6.23 0.0K
03:50 6.23 6.23 6.23 6.23 0.0K
04:00 6.23 6.23 6.23 6.23 0.0K
04:10 6.23 6.23 6.23 6.23 0.0K
04:20 6.23 6.23 6.23 6.23 0.0K
04:30 6.23 6.23 6.23 6.23 0.0K
04:40 6.23 6.23 6.23 6.23 0.0K
04:50 6.23 6.23 6.23 6.22 0.0K
05:00 6.23 6.23 6.23 6.22 0.0K
05:10 6.23 6.23 6.23 6.22 0.0K
05:20 6.23 6.23 6.23 6.22 0.0K
05:30 6.23 6.23 6.23 6.22 0.0K
05:40 6.23 6.23 6.23 6.22 0.0K
05:50 6.23 6.23 6.23 6.22 0.0K
06:00 6.23 6.23 6.23 6.22 0.0K
06:10 6.23 6.23 6.23 6.22 0.0K
06:20 6.23 6.23 6.23 6.22 0.0K
06:30 6.23 6.23 6.23 6.22 0.0K
06:40 6.23 6.23 6.23 6.22 0.0K
06:50 6.23 6.23 6.23 6.22 0.0K
07:00 6.23 6.23 6.23 6.22 0.0K
07:10 6.23 6.23 6.23 6.22 0.0K
07:20 6.23 6.23 6.23 6.22 0.0K
07:30 6.23 6.23 6.23 6.22 0.0K
07:40 6.23 6.23 6.23 6.22 0.0K
07:50 6.23 6.23 6.23 6.22 0.0K
08:00 6.23 6.23 6.23 6.22 0.0K
08:10 6.23 6.23 6.23 6.22 0.0K
08:20 6.24 6.24 6.24 6.23 0.0K
08:30 6.24 6.24 6.24 6.23 0.0K
08:40 6.23 6.23 6.23 6.22 0.0K
08:50 6.23 6.23 6.23 6.22 0.0K
09:00 6.24 6.24 6.24 6.23 0.0K
09:10 6.24 6.24 6.24 6.23 0.0K
09:20 6.23 6.23 6.23 6.23 0.0K
09:30 6.24 6.24 6.24 6.23 0.0K
09:40 6.23 6.23 6.23 6.23 0.0K
09:50 6.24 6.24 6.24 6.23 0.0K
10:00 6.24 6.24 6.24 6.23 0.0K
10:10 6.24 6.24 6.24 6.23 0.0K
10:20 6.24 6.24 6.24 6.24 0.0K
10:30 6.24 6.24 6.24 6.24 0.0K
10:40 6.24 6.24 6.24 6.24 0.0K
10:50 6.26 6.26 6.26 6.25 0.0K
11:00 6.26 6.26 6.26 6.25 0.0K
11:10 6.26 6.26 6.26 6.26 0.0K
11:20 6.27 6.27 6.27 6.26 0.0K
11:30 6.26 6.26 6.26 6.26 0.0K
11:40 6.26 6.26 6.26 6.26 0.0K
11:50 6.26 6.26 6.26 6.26 0.0K
12:00 6.26 6.26 6.26 6.25 0.0K
12:10 6.26 6.26 6.26 6.25 0.0K
12:20 6.26 6.26 6.26 6.26 0.0K
12:30 6.26 6.26 6.26 6.26 0.0K
12:40 6.25 6.25 6.25 6.25 0.0K
12:50 6.25 6.25 6.25 6.25 0.0K
13:00 6.25 6.25 6.25 6.25 0.0K
13:10 6.25 6.25 6.25 6.25 0.0K
13:20 6.25 6.25 6.25 6.25 0.0K
13:30 6.25 6.25 6.25 6.25 0.0K
13:40 6.25 6.25 6.25 6.25 0.0K
13:50 6.25 6.25 6.25 6.25 0.0K
14:00 6.25 6.25 6.25 6.25 0.0K
14:10 6.25 6.25 6.25 6.25 0.0K
14:20 6.25 6.25 6.25 6.25 0.0K
14:30 6.26 6.26 6.26 6.25 0.0K
14:40 6.26 6.26 6.26 6.26 0.0K
14:50 6.26 6.26 6.26 6.26 0.0K
15:00 6.26 6.26 6.26 6.26 0.0K
15:10 6.26 6.26 6.26 6.25 0.0K
15:20 6.26 6.26 6.26 6.26 0.0K
15:30 6.26 6.26 6.26 6.25 0.0K
15:40 6.26 6.26 6.26 6.25 0.0K
15:50 6.26 6.26 6.26 6.25 0.0K
16:00 6.26 6.26 6.26 6.26 0.0K
16:10 6.26 6.26 6.26 6.26 0.0K
16:20 6.26 6.26 6.26 6.26 0.0K
16:30 6.26 6.26 6.26 6.25 0.0K
16:40 6.25 6.25 6.25 6.24 0.0K
16:50 6.25 6.25 6.25 6.24 0.0K
17:00 6.25 6.25 6.25 6.25 0.0K
17:10 6.25 6.25 6.25 6.24 0.0K
17:20 6.24 6.24 6.24 6.23 0.0K
17:30 6.24 6.24 6.24 6.24 0.0K
17:40 6.24 6.24 6.24 6.24 0.0K
17:50 6.25 6.25 6.25 6.24 0.0K
18:00 6.25 6.25 6.25 6.24 0.0K
18:10 6.25 6.25 6.25 6.25 0.0K
18:20 6.25 6.25 6.25 6.25 0.0K
18:30 6.25 6.25 6.25 6.24 0.0K
18:40 6.24 6.24 6.24 6.24 0.0K
18:50 6.24 6.24 6.24 6.24 0.0K
19:00 6.24 6.24 6.24 6.24 0.0K
19:10 6.24 6.24 6.24 6.24 0.0K
19:20 6.25 6.25 6.25 6.24 0.0K
19:30 6.25 6.25 6.25 6.24 0.0K
19:40 6.25 6.25 6.25 6.24 0.0K
19:50 6.25 6.25 6.25 6.25 0.0K
20:00 6.26 6.26 6.26 6.25 0.0K
20:10 6.26 6.26 6.26 6.26 0.0K
20:20 6.26 6.26 6.26 6.25 0.0K
20:30 6.25 6.25 6.25 6.25 0.0K
20:40 6.25 6.25 6.25 6.25 0.0K
20:50 6.26 6.26 6.26 6.25 0.0K
21:00 6.25 6.25 6.25 6.25 0.0K
21:10 6.25 6.25 6.25 6.25 0.0K
21:20 6.25 6.25 6.25 6.25 0.0K
21:30 6.25 6.25 6.25 6.25 0.0K
21:40 6.25 6.25 6.25 6.25 0.0K
21:50 6.25 6.25 6.25 6.25 0.0K
22:00 6.26 6.26 6.26 6.25 0.0K
22:10 6.26 6.26 6.26 6.26 0.0K
22:20 6.25 6.25 6.25 6.25 0.0K
22:30 6.25 6.25 6.25 6.25 0.0K
22:40 6.26 6.26 6.26 6.25 0.0K
22:50 6.26 6.26 6.26 6.26 0.0K
23:00 6.26 6.26 6.26 6.25 0.0K
23:10 6.25 6.25 6.25 6.25 0.0K
23:20 6.25 6.25 6.25 6.25 0.0K
23:30 6.25 6.25 6.25 6.25 0.0K
23:40 6.24 6.24 6.24 6.24 0.0K
23:50 6.23 6.23 6.23 6.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available